| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2004 | USD | 24.98 | 25.16 | 24.85 | 25.15 | 25.15 | +0.3 (+1.21%) | 130,700 |
| 15 Apr 2004 | USD | 25.07 | 25.13 | 24.75 | 24.85 | 24.85 | +0.03 (+0.12%) | 91,700 |
| 14 Apr 2004 | USD | 25.79 | 25.85 | 24.8 | 24.82 | 24.82 | -0.97 (-3.76%) | 167,900 |
| 13 Apr 2004 | USD | 26.49 | 26.49 | 25.62 | 25.79 | 25.79 | -0.63 (-2.38%) | 91,700 |
| 12 Apr 2004 | USD | 26.45 | 26.73 | 26.4 | 26.42 | 26.42 | -0.06 (-0.23%) | 69,600 |
| 9 Apr 2004 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 26.33 | 26.7 | 26.29 | 26.48 | 26.48 | +0.33 (+1.26%) | 66,500 |
| 7 Apr 2004 | USD | 26.4 | 26.5 | 26.06 | 26.15 | 26.15 | -0.05 (-0.19%) | 60,500 |
| 6 Apr 2004 | USD | 27 | 27.1 | 26 | 26.2 | 26.2 | -0.55 (-2.06%) | 86,900 |
| 5 Apr 2004 | USD | 27.21 | 27.21 | 26.64 | 26.75 | 26.75 | -0.36 (-1.33%) | 57,400 |
| 2 Apr 2004 | USD | 27 | 27.23 | 26.95 | 27.11 | 27.11 | +0.27 (+1.01%) | 99,300 |
| 1 Apr 2004 | USD | 26.8 | 27.15 | 26.8 | 26.84 | 26.84 | -0.1 (-0.37%) | 75,200 |
| 31 Mar 2004 | USD | 26.68 | 26.95 | 26.47 | 26.94 | 26.94 | +0.31 (+1.16%) | 78,100 |
| 30 Mar 2004 | USD | 26.68 | 26.69 | 26.45 | 26.63 | 26.63 | -0.02 (-0.08%) | 59,300 |
| 29 Mar 2004 | USD | 26.32 | 26.68 | 26.24 | 26.65 | 26.65 | +0.53 (+2.03%) | 63,500 |
| 26 Mar 2004 | USD | 26.03 | 26.19 | 25.96 | 26.12 | 26.12 | +0.24 (+0.93%) | 48,500 |
| 25 Mar 2004 | USD | 26.18 | 26.24 | 25.88 | 25.88 | 25.88 | -0.15 (-0.58%) | 111,600 |
| 24 Mar 2004 | USD | 25.98 | 26.1 | 25.9 | 26.03 | 26.03 | +0.13 (+0.50%) | 80,500 |
| 23 Mar 2004 | USD | 26.3 | 26.38 | 25.88 | 25.9 | 25.9 | -0.29 (-1.11%) | 123,200 |
| 22 Mar 2004 | USD | 26.5 | 26.55 | 26.02 | 26.19 | 26.19 | -0.28 (-1.06%) | 104,600 |
| 19 Mar 2004 | USD | 26.75 | 26.85 | 26.47 | 26.47 | 26.47 | -0.16 (-0.60%) | 89,400 |
| 18 Mar 2004 | USD | 26.7 | 26.78 | 26.52 | 26.63 | 26.63 | +0.08 (+0.30%) | 75,600 |
| 17 Mar 2004 | USD | 26.5 | 26.75 | 26.5 | 26.55 | 26.55 | 0.0 (0.0%) | 63,300 |
| 16 Mar 2004 | USD | 26.5 | 26.75 | 26.45 | 26.55 | 26.55 | +0.1 (+0.38%) | 77,100 |
| 15 Mar 2004 | USD | 26.94 | 26.98 | 26.45 | 26.45 | 26.45 | -0.56 (-2.07%) | 78,700 |
| 12 Mar 2004 | USD | 26.9 | 27.02 | 26.77 | 27.01 | 27.01 | +0.26 (+0.97%) | 54,900 |
| 11 Mar 2004 | USD | 26.75 | 26.9 | 26.55 | 26.75 | 26.75 | -0.16 (-0.59%) | 81,900 |
| 10 Mar 2004 | USD | 27.2 | 27.2 | 26.9 | 26.91 | 26.91 | -0.1 (-0.37%) | 69,500 |
| 9 Mar 2004 | USD | 27.1 | 27.13 | 26.85 | 27.01 | 27.01 | +0.06 (+0.22%) | 54,900 |
| 8 Mar 2004 | USD | 27.22 | 27.22 | 26.94 | 26.95 | 26.95 | -0.07 (-0.26%) | 69,900 |
