| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2004 | USD | 24.9 | 24.95 | 24.7 | 24.71 | 24.71 | -0.15 (-0.60%) | 48,600 |
| 3 Jun 2004 | USD | 24.95 | 24.95 | 24.77 | 24.86 | 24.86 | -0.04 (-0.16%) | 51,200 |
| 2 Jun 2004 | USD | 24.8 | 24.92 | 24.77 | 24.9 | 24.9 | +0.15 (+0.61%) | 95,500 |
| 1 Jun 2004 | USD | 24.65 | 24.78 | 24.64 | 24.75 | 24.75 | +0.15 (+0.61%) | 67,400 |
| 31 May 2004 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 24.73 | 24.84 | 24.58 | 24.6 | 24.6 | -0.05 (-0.20%) | 50,900 |
| 27 May 2004 | USD | 24.35 | 24.65 | 24.35 | 24.65 | 24.65 | +0.15 (+0.61%) | 35,600 |
| 26 May 2004 | USD | 24.4 | 24.7 | 24.35 | 24.5 | 24.5 | +0.1 (+0.41%) | 106,700 |
| 25 May 2004 | USD | 24.4 | 24.49 | 24.29 | 24.4 | 24.4 | +0.18 (+0.74%) | 90,200 |
| 24 May 2004 | USD | 24.27 | 24.5 | 24.21 | 24.22 | 24.22 | -0.04 (-0.16%) | 96,500 |
| 21 May 2004 | USD | 24.4 | 24.43 | 24.18 | 24.26 | 24.26 | +0.06 (+0.25%) | 57,700 |
| 20 May 2004 | USD | 24.42 | 24.54 | 24.19 | 24.2 | 24.2 | +0.01 (+0.04%) | 83,100 |
| 19 May 2004 | USD | 24.3 | 24.46 | 24.14 | 24.19 | 24.19 | +0.01 (+0.04%) | 70,000 |
| 18 May 2004 | USD | 24.2 | 24.4 | 24.11 | 24.18 | 24.18 | +0.13 (+0.54%) | 88,200 |
| 17 May 2004 | USD | 24.2 | 24.4 | 24.05 | 24.05 | 24.05 | -0.16 (-0.66%) | 95,300 |
| 14 May 2004 | USD | 23.91 | 24.25 | 23.77 | 24.21 | 24.21 | +0.55 (+2.32%) | 81,900 |
| 13 May 2004 | USD | 23.5 | 23.75 | 23.37 | 23.66 | 23.66 | +0.3 (+1.28%) | 117,500 |
| 12 May 2004 | USD | 23.1 | 23.4 | 22.85 | 23.36 | 23.36 | +0.26 (+1.13%) | 107,800 |
| 11 May 2004 | USD | 22.3 | 23.17 | 22.3 | 23.1 | 23.1 | +0.9 (+4.05%) | 169,300 |
| 10 May 2004 | USD | 23.15 | 23.25 | 21.95 | 22.2 | 22.2 | -1.2 (-5.13%) | 149,900 |
| 7 May 2004 | USD | 23.96 | 23.96 | 23.3 | 23.4 | 23.4 | -0.56 (-2.34%) | 89,600 |
| 6 May 2004 | USD | 23.95 | 24 | 23.73 | 23.96 | 23.96 | +0.06 (+0.25%) | 91,000 |
| 5 May 2004 | USD | 24 | 24 | 23.55 | 23.9 | 23.9 | +0.05 (+0.21%) | 141,800 |
| 4 May 2004 | USD | 23.9 | 24 | 23.8 | 23.85 | 23.85 | +0.1 (+0.42%) | 150,000 |
| 3 May 2004 | USD | 23.78 | 23.8 | 23.55 | 23.75 | 23.75 | -0.02 (-0.08%) | 164,900 |
| 30 Apr 2004 | USD | 24.4 | 24.45 | 23.5 | 23.77 | 23.77 | -0.38 (-1.57%) | 152,500 |
| 29 Apr 2004 | USD | 24.3 | 24.38 | 24 | 24.15 | 24.15 | -0.1 (-0.41%) | 138,400 |
| 28 Apr 2004 | USD | 24.55 | 24.56 | 24.16 | 24.25 | 24.25 | -0.25 (-1.02%) | 127,000 |
| 27 Apr 2004 | USD | 24.58 | 24.58 | 24.11 | 24.5 | 24.5 | +0.06 (+0.25%) | 137,200 |
| 26 Apr 2004 | USD | 24.89 | 24.89 | 24.3 | 24.44 | 24.44 | -0.45 (-1.81%) | 96,700 |
