| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2004 | USD | 26.75 | 26.9 | 26.55 | 26.75 | 26.75 | -0.16 (-0.59%) | 81,900 |
| 10 Mar 2004 | USD | 27.2 | 27.2 | 26.9 | 26.91 | 26.91 | -0.1 (-0.37%) | 69,500 |
| 9 Mar 2004 | USD | 27.1 | 27.13 | 26.85 | 27.01 | 27.01 | +0.06 (+0.22%) | 54,900 |
| 8 Mar 2004 | USD | 27.22 | 27.22 | 26.94 | 26.95 | 26.95 | -0.07 (-0.26%) | 69,900 |
| 5 Mar 2004 | USD | 27.07 | 27.17 | 26.96 | 27.02 | 27.02 | +0.07 (+0.26%) | 80,300 |
| 4 Mar 2004 | USD | 27.14 | 27.14 | 26.9 | 26.95 | 26.95 | -0.11 (-0.41%) | 85,600 |
| 3 Mar 2004 | USD | 26.92 | 27.1 | 26.85 | 27.06 | 27.06 | +0.09 (+0.33%) | 80,500 |
| 2 Mar 2004 | USD | 26.99 | 27.13 | 26.9 | 26.97 | 26.97 | -0.07 (-0.26%) | 106,900 |
| 1 Mar 2004 | USD | 26.78 | 27.1 | 26.78 | 27.04 | 27.04 | +0.29 (+1.08%) | 120,800 |
| 27 Feb 2004 | USD | 26.66 | 26.78 | 26.6 | 26.75 | 26.75 | +0.32 (+1.21%) | 95,200 |
| 26 Feb 2004 | USD | 26.3 | 26.5 | 26.25 | 26.43 | 26.43 | +0.38 (+1.46%) | 97,800 |
| 25 Feb 2004 | USD | 26.14 | 26.23 | 26.02 | 26.05 | 26.05 | +0.11 (+0.42%) | 104,400 |
| 24 Feb 2004 | USD | 26.5 | 26.55 | 25.92 | 25.94 | 25.94 | -0.43 (-1.63%) | 171,200 |
| 23 Feb 2004 | USD | 26.62 | 26.77 | 26.26 | 26.37 | 26.37 | 0.0 (0.0%) | 135,600 |
| 20 Feb 2004 | USD | 26.75 | 26.79 | 26.31 | 26.37 | 26.37 | -0.23 (-0.86%) | 102,400 |
| 19 Feb 2004 | USD | 26.8 | 26.8 | 26.58 | 26.6 | 26.6 | -0.15 (-0.56%) | 123,500 |
| 18 Feb 2004 | USD | 26.95 | 26.99 | 26.66 | 26.75 | 26.75 | -0.1 (-0.37%) | 97,600 |
| 17 Feb 2004 | USD | 26.7 | 26.99 | 26.64 | 26.85 | 26.85 | +0.3 (+1.13%) | 105,100 |
| 16 Feb 2004 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 26.98 | 26.99 | 26.5 | 26.55 | 26.55 | -0.33 (-1.23%) | 81,300 |
| 12 Feb 2004 | USD | 27.04 | 27.07 | 26.87 | 26.88 | 26.88 | -0.12 (-0.44%) | 97,900 |
| 11 Feb 2004 | USD | 27 | 27.05 | 26.82 | 27 | 27 | 0.0 (0.0%) | 103,300 |
| 10 Feb 2004 | USD | 26.94 | 27.08 | 26.85 | 27 | 27 | +0.16 (+0.60%) | 159,600 |
| 9 Feb 2004 | USD | 26.88 | 27.05 | 26.8 | 26.84 | 26.84 | -0.01 (-0.04%) | 102,900 |
| 6 Feb 2004 | USD | 26.95 | 26.97 | 26.76 | 26.85 | 26.85 | +0.05 (+0.19%) | 105,700 |
| 5 Feb 2004 | USD | 26.95 | 26.95 | 26.63 | 26.8 | 26.8 | -0.05 (-0.19%) | 101,600 |
| 4 Feb 2004 | USD | 26.98 | 26.99 | 26.82 | 26.85 | 26.85 | -0.08 (-0.30%) | 85,700 |
| 3 Feb 2004 | USD | 27.2 | 27.2 | 26.85 | 26.93 | 26.93 | -0.03 (-0.11%) | 108,100 |
| 2 Feb 2004 | USD | 26.81 | 27.08 | 26.75 | 26.96 | 26.96 | +0.4 (+1.51%) | 147,100 |
| 30 Jan 2004 | USD | 26.55 | 26.65 | 26.3 | 26.56 | 26.56 | +0.17 (+0.64%) | 113,100 |
