| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2003 | USD | 26.6 | 26.6 | 26.37 | 26.45 | 26.45 | -0.03 (-0.11%) | 69,100 |
| 29 Dec 2003 | USD | 26.56 | 26.74 | 26.46 | 26.48 | 26.48 | -0.17 (-0.64%) | 84,600 |
| 26 Dec 2003 | USD | 26.6 | 26.7 | 26.5 | 26.65 | 26.65 | +0.15 (+0.57%) | 42,800 |
| 25 Dec 2003 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 26.45 | 26.52 | 26.35 | 26.5 | 26.5 | +0.15 (+0.57%) | 34,100 |
| 23 Dec 2003 | USD | 26.5 | 26.53 | 26.35 | 26.35 | 26.35 | +0.1 (+0.38%) | 105,700 |
| 22 Dec 2003 | USD | 25.9 | 26.41 | 25.9 | 26.25 | 26.25 | +0.3 (+1.16%) | 98,500 |
| 19 Dec 2003 | USD | 25.72 | 25.97 | 25.7 | 25.95 | 25.95 | +0.31 (+1.21%) | 122,700 |
| 18 Dec 2003 | USD | 25.55 | 25.72 | 25.55 | 25.64 | 25.64 | +0.01 (+0.04%) | 111,800 |
| 17 Dec 2003 | USD | 25.6 | 25.7 | 25.55 | 25.63 | 25.63 | +0.15 (+0.59%) | 113,700 |
| 16 Dec 2003 | USD | 25.72 | 25.74 | 25.37 | 25.48 | 25.48 | -0.2 (-0.78%) | 109,800 |
| 15 Dec 2003 | USD | 25.8 | 25.85 | 25.6 | 25.68 | 25.68 | -0.1 (-0.39%) | 82,900 |
| 12 Dec 2003 | USD | 25.7 | 25.85 | 25.6 | 25.78 | 25.78 | +0.21 (+0.82%) | 96,900 |
| 11 Dec 2003 | USD | 25.62 | 25.77 | 25.48 | 25.57 | 25.57 | -0.18 (-0.70%) | 96,800 |
| 10 Dec 2003 | USD | 25.83 | 25.9 | 25.7 | 25.75 | 25.75 | -0.08 (-0.31%) | 91,800 |
| 9 Dec 2003 | USD | 25.75 | 25.88 | 25.66 | 25.83 | 25.83 | +0.12 (+0.47%) | 90,300 |
| 8 Dec 2003 | USD | 25.6 | 25.8 | 25.53 | 25.71 | 25.71 | +0.07 (+0.27%) | 102,100 |
| 5 Dec 2003 | USD | 25.88 | 25.9 | 25.45 | 25.64 | 25.64 | -0.16 (-0.62%) | 144,800 |
| 4 Dec 2003 | USD | 25.9 | 25.94 | 25.65 | 25.8 | 25.8 | -0.05 (-0.19%) | 129,000 |
| 3 Dec 2003 | USD | 25.95 | 26.01 | 25.7 | 25.85 | 25.85 | -0.05 (-0.19%) | 125,900 |
| 2 Dec 2003 | USD | 25.7 | 26 | 25.66 | 25.9 | 25.9 | +0.07 (+0.27%) | 128,500 |
| 1 Dec 2003 | USD | 25.65 | 25.88 | 25.6 | 25.83 | 25.83 | +0.28 (+1.10%) | 144,000 |
| 28 Nov 2003 | USD | 25.3 | 25.58 | 25.3 | 25.55 | 25.55 | +0.31 (+1.23%) | 44,100 |
| 27 Nov 2003 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 25.22 | 25.25 | 25.11 | 25.24 | 25.24 | +0.12 (+0.48%) | 72,300 |
| 25 Nov 2003 | USD | 25.08 | 25.25 | 24.85 | 25.12 | 25.12 | +0.12 (+0.48%) | 77,800 |
| 24 Nov 2003 | USD | 25.24 | 25.24 | 24.8 | 25 | 25 | -0.16 (-0.64%) | 122,400 |
| 21 Nov 2003 | USD | 25.02 | 25.24 | 24.96 | 25.16 | 25.16 | +0.14 (+0.56%) | 83,500 |
| 20 Nov 2003 | USD | 25.18 | 25.2 | 24.99 | 25.02 | 25.02 | -0.1 (-0.40%) | 104,500 |
| 19 Nov 2003 | USD | 25.05 | 25.18 | 24.9 | 25.12 | 25.12 | +0.11 (+0.44%) | 109,100 |
