| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2003 | USD | 24.98 | 25.1 | 24.88 | 25.01 | 25.01 | +0.06 (+0.24%) | 105,900 |
| 17 Nov 2003 | USD | 25.02 | 25.08 | 24.89 | 24.95 | 24.95 | -0.05 (-0.20%) | 79,500 |
| 14 Nov 2003 | USD | 25.04 | 25.05 | 24.95 | 25 | 25 | -0.04 (-0.16%) | 76,600 |
| 13 Nov 2003 | USD | 25.05 | 25.15 | 24.97 | 25.04 | 25.04 | -0.05 (-0.20%) | 81,400 |
| 12 Nov 2003 | USD | 25.05 | 25.27 | 25 | 25.09 | 25.09 | -0.17 (-0.67%) | 97,600 |
| 11 Nov 2003 | USD | 25.18 | 25.3 | 25.1 | 25.26 | 25.26 | +0.12 (+0.48%) | 118,000 |
| 10 Nov 2003 | USD | 25.15 | 25.2 | 25.01 | 25.14 | 25.14 | +0.04 (+0.16%) | 112,100 |
| 7 Nov 2003 | USD | 25.2 | 25.25 | 25.02 | 25.1 | 25.1 | -0.13 (-0.52%) | 144,000 |
| 6 Nov 2003 | USD | 25.1 | 25.23 | 25 | 25.23 | 25.23 | +0.15 (+0.60%) | 94,400 |
| 5 Nov 2003 | USD | 25.1 | 25.14 | 24.93 | 25.08 | 25.08 | 0.0 (0.0%) | 86,900 |
| 4 Nov 2003 | USD | 25.13 | 25.17 | 24.91 | 25.08 | 25.08 | -0.07 (-0.28%) | 155,260 |
| 3 Nov 2003 | USD | 25 | 25.23 | 24.97 | 25.15 | 25.15 | +0.2 (+0.80%) | 155,880 |
| 31 Oct 2003 | USD | 24.95 | 25 | 24.82 | 24.95 | 24.95 | +0.02 (+0.08%) | 116,000 |
| 30 Oct 2003 | USD | 24.91 | 24.93 | 24.76 | 24.93 | 24.93 | +0.08 (+0.32%) | 136,400 |
| 29 Oct 2003 | USD | 24.81 | 25 | 24.81 | 24.85 | 24.85 | -0.01 (-0.04%) | 124,000 |
| 28 Oct 2003 | USD | 24.75 | 24.86 | 24.7 | 24.86 | 24.86 | +0.16 (+0.65%) | 85,600 |
| 27 Oct 2003 | USD | 24.85 | 24.9 | 24.7 | 24.7 | 24.7 | -0.1 (-0.40%) | 94,200 |
| 24 Oct 2003 | USD | 24.9 | 24.99 | 24.77 | 24.8 | 24.8 | -0.1 (-0.40%) | 43,800 |
| 23 Oct 2003 | USD | 24.93 | 24.98 | 24.8 | 24.9 | 24.9 | +0.02 (+0.08%) | 101,900 |
| 22 Oct 2003 | USD | 24.77 | 24.94 | 24.7 | 24.88 | 24.88 | +0.13 (+0.53%) | 84,300 |
| 21 Oct 2003 | USD | 24.8 | 24.83 | 24.66 | 24.75 | 24.75 | +0.1 (+0.41%) | 80,700 |
| 20 Oct 2003 | USD | 24.73 | 24.83 | 24.65 | 24.65 | 24.65 | -0.08 (-0.32%) | 57,000 |
| 17 Oct 2003 | USD | 24.65 | 24.79 | 24.65 | 24.73 | 24.73 | +0.03 (+0.12%) | 71,000 |
| 16 Oct 2003 | USD | 24.82 | 24.83 | 24.65 | 24.7 | 24.7 | 0.0 (0.0%) | 69,800 |
| 15 Oct 2003 | USD | 24.7 | 24.84 | 24.62 | 24.7 | 24.7 | +0.08 (+0.32%) | 84,800 |
| 14 Oct 2003 | USD | 24.48 | 24.75 | 24.43 | 24.62 | 24.62 | +0.14 (+0.57%) | 75,500 |
| 13 Oct 2003 | USD | 24.38 | 24.49 | 24.25 | 24.48 | 24.48 | +0.11 (+0.45%) | 57,300 |
| 10 Oct 2003 | USD | 24.35 | 24.39 | 24.2 | 24.37 | 24.37 | +0.03 (+0.12%) | 63,300 |
| 9 Oct 2003 | USD | 24.6 | 24.7 | 24.3 | 24.34 | 24.34 | -0.25 (-1.02%) | 84,400 |
| 8 Oct 2003 | USD | 24.9 | 24.93 | 24.52 | 24.59 | 24.59 | -0.06 (-0.24%) | 107,700 |
