| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2003 | USD | 24.5 | 24.58 | 24.35 | 24.46 | 24.46 | +0.16 (+0.66%) | 58,800 |
| 3 Oct 2003 | USD | 24.4 | 24.53 | 24.3 | 24.3 | 24.3 | -0.05 (-0.21%) | 59,300 |
| 2 Oct 2003 | USD | 24.29 | 24.39 | 24.22 | 24.35 | 24.35 | +0.06 (+0.25%) | 62,900 |
| 1 Oct 2003 | USD | 24 | 24.29 | 24 | 24.29 | 24.29 | +0.38 (+1.59%) | 112,900 |
| 30 Sep 2003 | USD | 24.05 | 24.05 | 23.86 | 23.91 | 23.91 | -0.04 (-0.17%) | 57,800 |
| 29 Sep 2003 | USD | 23.95 | 23.95 | 23.8 | 23.95 | 23.95 | +0.08 (+0.34%) | 42,100 |
| 26 Sep 2003 | USD | 23.98 | 23.99 | 23.7 | 23.87 | 23.87 | -0.03 (-0.13%) | 50,400 |
| 25 Sep 2003 | USD | 24 | 24.05 | 23.71 | 23.9 | 23.9 | -0.1 (-0.42%) | 66,000 |
| 24 Sep 2003 | USD | 24.15 | 24.2 | 23.9 | 24 | 24 | -0.1 (-0.41%) | 63,800 |
| 23 Sep 2003 | USD | 24.12 | 24.16 | 23.95 | 24.1 | 24.1 | 0.0 (0.0%) | 56,400 |
| 22 Sep 2003 | USD | 24.25 | 24.25 | 23.85 | 24.1 | 24.1 | -0.08 (-0.33%) | 58,600 |
| 19 Sep 2003 | USD | 24.14 | 24.25 | 24.07 | 24.18 | 24.18 | +0.08 (+0.33%) | 79,000 |
| 18 Sep 2003 | USD | 24.1 | 24.17 | 24.01 | 24.1 | 24.1 | +0.03 (+0.12%) | 97,200 |
| 17 Sep 2003 | USD | 24.05 | 24.12 | 23.95 | 24.07 | 24.07 | +0.14 (+0.59%) | 73,700 |
| 16 Sep 2003 | USD | 23.65 | 23.93 | 23.4 | 23.93 | 23.93 | +0.13 (+0.55%) | 79,500 |
| 15 Sep 2003 | USD | 24.1 | 24.11 | 23.75 | 23.8 | 23.8 | -0.28 (-1.16%) | 58,500 |
| 12 Sep 2003 | USD | 24.1 | 24.11 | 23.9 | 24.08 | 24.08 | 0.0 (0.0%) | 62,000 |
| 11 Sep 2003 | USD | 23.95 | 24.09 | 23.65 | 24.08 | 24.08 | +0.16 (+0.67%) | 76,100 |
| 10 Sep 2003 | USD | 23.85 | 24 | 23.7 | 23.92 | 23.92 | -0.03 (-0.13%) | 47,600 |
| 9 Sep 2003 | USD | 24.03 | 24.09 | 23.95 | 23.95 | 23.95 | -0.13 (-0.54%) | 53,600 |
| 8 Sep 2003 | USD | 24.1 | 24.1 | 23.99 | 24.08 | 24.08 | -0.05 (-0.21%) | 57,100 |
| 5 Sep 2003 | USD | 23.95 | 24.15 | 23.9 | 24.13 | 24.13 | +0.13 (+0.54%) | 57,300 |
| 4 Sep 2003 | USD | 23.9 | 24.14 | 23.85 | 24 | 24 | +0.05 (+0.21%) | 67,400 |
| 3 Sep 2003 | USD | 23.9 | 24 | 23.8 | 23.95 | 23.95 | +0.01 (+0.04%) | 106,300 |
| 2 Sep 2003 | USD | 23.8 | 23.95 | 23.65 | 23.94 | 23.94 | +0.15 (+0.63%) | 78,900 |
| 1 Sep 2003 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 23.59 | 23.79 | 23.4 | 23.79 | 23.79 | +0.28 (+1.19%) | 60,600 |
| 28 Aug 2003 | USD | 23.25 | 23.69 | 23.06 | 23.51 | 23.51 | +0.15 (+0.64%) | 49,700 |
| 27 Aug 2003 | USD | 22.81 | 23.44 | 22.81 | 23.36 | 23.36 | +0.1 (+0.43%) | 79,200 |
| 26 Aug 2003 | USD | 23.09 | 23.29 | 22.85 | 23.26 | 23.26 | +0.3 (+1.31%) | 104,700 |
