Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 12.72 | 12.74 | 12.55 | 12.7 | 12.7 | -0.15 (-1.17%) | 55,500 |
16 Sep 2022 | USD | 12.88 | 12.93 | 12.76 | 12.85 | 12.85 | -0.14 (-1.08%) | 62,400 |
15 Sep 2022 | USD | 13.11 | 13.15 | 12.96 | 12.99 | 12.99 | -0.11 (-0.84%) | 38,700 |
14 Sep 2022 | USD | 13.04 | 13.14 | 12.98 | 13.1 | 13.1 | -0.05 (-0.38%) | 50,200 |
13 Sep 2022 | USD | 13.3 | 13.41 | 13.11 | 13.15 | 13.15 | -0.39 (-2.88%) | 67,800 |
12 Sep 2022 | USD | 13.62 | 13.78 | 13.44 | 13.54 | 13.54 | +0.02 (+0.15%) | 70,400 |
9 Sep 2022 | USD | 13.33 | 13.56 | 13.33 | 13.52 | 13.52 | +0.33 (+2.50%) | 66,300 |
8 Sep 2022 | USD | 13.19 | 13.29 | 13.05 | 13.19 | 13.19 | 0.0 (0.0%) | 109,500 |
7 Sep 2022 | USD | 13.08 | 13.25 | 12.9 | 13.19 | 13.19 | +0.19 (+1.46%) | 76,000 |
6 Sep 2022 | USD | 13.03 | 13.07 | 12.92 | 13 | 13 | +0.06 (+0.46%) | 55,100 |
2 Sep 2022 | USD | 13.18 | 13.27 | 12.9 | 12.94 | 12.94 | -0.22 (-1.67%) | 63,500 |
1 Sep 2022 | USD | 13.11 | 13.35 | 13 | 13.16 | 13.16 | +0.04 (+0.30%) | 89,400 |
31 Aug 2022 | USD | 13.27 | 13.4 | 13.09 | 13.12 | 13.12 | -0.03 (-0.23%) | 72,600 |
30 Aug 2022 | USD | 13.41 | 13.43 | 13.1 | 13.15 | 13.15 | -0.21 (-1.57%) | 73,600 |
29 Aug 2022 | USD | 13.38 | 13.44 | 13.25 | 13.36 | 13.36 | -0.02 (-0.15%) | 46,000 |
26 Aug 2022 | USD | 13.72 | 13.72 | 13.38 | 13.38 | 13.38 | -0.28 (-2.05%) | 53,600 |
25 Aug 2022 | USD | 13.79 | 13.82 | 13.56 | 13.66 | 13.66 | +0.02 (+0.15%) | 78,900 |
24 Aug 2022 | USD | 13.57 | 13.86 | 13.5 | 13.64 | 13.64 | +0.07 (+0.52%) | 104,000 |
23 Aug 2022 | USD | 13.79 | 13.88 | 13.5 | 13.57 | 13.57 | -0.21 (-1.52%) | 123,400 |
22 Aug 2022 | USD | 13.91 | 13.98 | 13.7 | 13.78 | 13.78 | -0.23 (-1.64%) | 87,700 |
19 Aug 2022 | USD | 14.02 | 14.12 | 13.95 | 14.01 | 14.01 | -0.02 (-0.14%) | 99,500 |
18 Aug 2022 | USD | 14.05 | 14.29 | 13.99 | 14.03 | 14.03 | -0.07 (-0.50%) | 55,800 |
17 Aug 2022 | USD | 14.34 | 14.37 | 13.95 | 14.1 | 14.1 | -0.29 (-2.02%) | 91,600 |
16 Aug 2022 | USD | 14.67 | 14.67 | 14.28 | 14.39 | 14.39 | -0.3 (-2.04%) | 79,300 |
15 Aug 2022 | USD | 14.66 | 14.69 | 14.54 | 14.69 | 14.69 | -0.01 (-0.07%) | 68,900 |
12 Aug 2022 | USD | 14.55 | 14.71 | 14.35 | 14.7 | 14.7 | +0.11 (+0.75%) | 55,800 |
11 Aug 2022 | USD | 14.94 | 14.99 | 14.54 | 14.59 | 14.59 | -0.01 (-0.07%) | 103,200 |
10 Aug 2022 | USD | 14.3 | 14.71 | 14.21 | 14.6 | 14.6 | +0.5 (+3.55%) | 107,500 |
9 Aug 2022 | USD | 14.06 | 14.21 | 13.97 | 14.1 | 14.1 | +0.07 (+0.50%) | 115,100 |
8 Aug 2022 | USD | 13.97 | 14.12 | 13.9 | 14.03 | 14.03 | +0.16 (+1.15%) | 89,600 |