| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2003 | USD | 22.72 | 23.01 | 22.72 | 23.01 | 23.01 | +0.27 (+1.19%) | 117,800 |
| 21 Aug 2003 | USD | 22.54 | 22.74 | 22.47 | 22.74 | 22.74 | +0.2 (+0.89%) | 106,200 |
| 20 Aug 2003 | USD | 22.25 | 22.54 | 22.25 | 22.54 | 22.54 | -0.06 (-0.27%) | 106,500 |
| 19 Aug 2003 | USD | 22.4 | 22.6 | 22.17 | 22.6 | 22.6 | +0.31 (+1.39%) | 105,400 |
| 18 Aug 2003 | USD | 22.44 | 22.45 | 22.1 | 22.29 | 22.29 | -0.15 (-0.67%) | 110,900 |
| 15 Aug 2003 | USD | 22.71 | 22.71 | 22.27 | 22.44 | 22.44 | -0.27 (-1.19%) | 66,500 |
| 14 Aug 2003 | USD | 22.66 | 22.75 | 22.51 | 22.71 | 22.71 | -0.03 (-0.13%) | 74,400 |
| 13 Aug 2003 | USD | 23.25 | 23.25 | 22.6 | 22.74 | 22.74 | -0.51 (-2.19%) | 110,600 |
| 12 Aug 2003 | USD | 23.18 | 23.29 | 23.15 | 23.25 | 23.25 | -0.04 (-0.17%) | 40,700 |
| 11 Aug 2003 | USD | 23.3 | 23.31 | 23.15 | 23.29 | 23.29 | -0.02 (-0.09%) | 47,800 |
| 8 Aug 2003 | USD | 23.29 | 23.38 | 23.2 | 23.31 | 23.31 | +0.06 (+0.26%) | 44,500 |
| 7 Aug 2003 | USD | 23.15 | 23.25 | 23 | 23.25 | 23.25 | +0.11 (+0.48%) | 57,100 |
| 6 Aug 2003 | USD | 23 | 23.14 | 22.85 | 23.14 | 23.14 | +0.19 (+0.83%) | 64,900 |
| 5 Aug 2003 | USD | 23.4 | 23.45 | 22.95 | 22.95 | 22.95 | -0.35 (-1.50%) | 55,300 |
| 4 Aug 2003 | USD | 23.6 | 23.69 | 23.3 | 23.3 | 23.3 | -0.35 (-1.48%) | 72,600 |
| 1 Aug 2003 | USD | 23.4 | 23.67 | 23.4 | 23.65 | 23.65 | +0.2 (+0.85%) | 91,300 |
| 31 Jul 2003 | USD | 23.3 | 23.45 | 23.23 | 23.45 | 23.45 | +0.23 (+0.99%) | 93,400 |
| 30 Jul 2003 | USD | 22.9 | 23.22 | 22.75 | 23.22 | 23.22 | +0.27 (+1.18%) | 83,300 |
| 29 Jul 2003 | USD | 23.05 | 23.19 | 22.75 | 22.95 | 22.95 | +0.02 (+0.09%) | 150,600 |
| 28 Jul 2003 | USD | 23.45 | 23.49 | 22.65 | 22.93 | 22.93 | -0.55 (-2.34%) | 166,600 |
| 25 Jul 2003 | USD | 23.78 | 23.79 | 23.45 | 23.48 | 23.48 | -0.32 (-1.34%) | 34,100 |
| 24 Jul 2003 | USD | 23.82 | 24 | 23.7 | 23.8 | 23.8 | -0.04 (-0.17%) | 32,900 |
| 23 Jul 2003 | USD | 24.25 | 24.29 | 23.81 | 23.84 | 23.84 | -0.4 (-1.65%) | 71,300 |
| 22 Jul 2003 | USD | 24.2 | 24.3 | 24.01 | 24.24 | 24.24 | -0.01 (-0.04%) | 52,400 |
| 21 Jul 2003 | USD | 24.4 | 24.5 | 24.15 | 24.25 | 24.25 | -0.2 (-0.82%) | 39,200 |
| 18 Jul 2003 | USD | 24.3 | 24.45 | 24.25 | 24.45 | 24.45 | +0.14 (+0.58%) | 24,700 |
| 17 Jul 2003 | USD | 24.62 | 24.63 | 24.31 | 24.31 | 24.31 | -0.34 (-1.38%) | 42,400 |
| 16 Jul 2003 | USD | 24.75 | 24.75 | 24.6 | 24.65 | 24.65 | -0.1 (-0.40%) | 53,000 |
| 15 Jul 2003 | USD | 24.65 | 24.75 | 24.63 | 24.75 | 24.75 | 0.0 (0.0%) | 54,300 |
| 14 Jul 2003 | USD | 24.75 | 24.85 | 24.68 | 24.75 | 24.75 | -0.03 (-0.12%) | 22,000 |
