| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2003 | USD | 24.75 | 24.85 | 24.68 | 24.75 | 24.75 | -0.03 (-0.12%) | 22,000 |
| 11 Jul 2003 | USD | 24.88 | 24.9 | 24.74 | 24.78 | 24.78 | -0.17 (-0.68%) | 28,600 |
| 10 Jul 2003 | USD | 24.74 | 24.95 | 24.73 | 24.95 | 24.95 | +0.22 (+0.89%) | 30,500 |
| 9 Jul 2003 | USD | 24.74 | 24.75 | 24.69 | 24.73 | 24.73 | +0.01 (+0.04%) | 56,900 |
| 8 Jul 2003 | USD | 24.75 | 24.75 | 24.68 | 24.72 | 24.72 | -0.01 (-0.04%) | 44,200 |
| 7 Jul 2003 | USD | 24.71 | 24.75 | 24.68 | 24.73 | 24.73 | -0.02 (-0.08%) | 52,700 |
| 4 Jul 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 24.7 | 24.75 | 24.68 | 24.75 | 24.75 | +0.01 (+0.04%) | 17,600 |
| 2 Jul 2003 | USD | 24.79 | 24.79 | 24.66 | 24.74 | 24.74 | -0.04 (-0.16%) | 57,600 |
| 1 Jul 2003 | USD | 24.79 | 24.79 | 24.71 | 24.78 | 24.78 | -0.01 (-0.04%) | 28,500 |
| 30 Jun 2003 | USD | 24.79 | 24.79 | 24.75 | 24.79 | 24.79 | 0.0 (0.0%) | 22,800 |
| 27 Jun 2003 | USD | 24.75 | 24.79 | 24.7 | 24.79 | 24.79 | 0.0 (0.0%) | 35,100 |
| 26 Jun 2003 | USD | 24.7 | 24.8 | 24.6 | 24.79 | 24.79 | +0.1 (+0.41%) | 37,800 |
| 25 Jun 2003 | USD | 24.75 | 24.76 | 24.6 | 24.69 | 24.69 | +0.03 (+0.12%) | 52,400 |
| 24 Jun 2003 | USD | 24.77 | 24.84 | 24.66 | 24.66 | 24.66 | -0.21 (-0.84%) | 52,900 |
| 23 Jun 2003 | USD | 24.83 | 24.9 | 24.76 | 24.87 | 24.87 | -0.18 (-0.72%) | 48,800 |
| 20 Jun 2003 | USD | 25.05 | 25.1 | 25 | 25.05 | 25.05 | 0.0 (0.0%) | 44,800 |
| 19 Jun 2003 | USD | 25.02 | 25.05 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 33,600 |
| 18 Jun 2003 | USD | 24.96 | 25.02 | 24.92 | 25 | 25 | +0.04 (+0.16%) | 75,500 |
| 17 Jun 2003 | USD | 25.02 | 25.05 | 24.96 | 24.96 | 24.96 | -0.08 (-0.32%) | 62,200 |
| 16 Jun 2003 | USD | 25.05 | 25.1 | 25 | 25.04 | 25.04 | -0.06 (-0.24%) | 18,700 |
| 13 Jun 2003 | USD | 25.04 | 25.1 | 25.02 | 25.1 | 25.1 | +0.06 (+0.24%) | 16,600 |
| 12 Jun 2003 | USD | 25.11 | 25.12 | 25.02 | 25.04 | 25.04 | -0.02 (-0.08%) | 28,700 |
| 11 Jun 2003 | USD | 25.1 | 25.1 | 25 | 25.06 | 25.06 | +0.02 (+0.08%) | 19,500 |
| 10 Jun 2003 | USD | 25.03 | 25.1 | 25 | 25.04 | 25.04 | +0.03 (+0.12%) | 66,900 |
| 9 Jun 2003 | USD | 25.02 | 25.02 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 19,000 |
| 6 Jun 2003 | USD | 25.01 | 25.03 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 47,800 |
| 5 Jun 2003 | USD | 25.01 | 25.03 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 35,000 |
| 4 Jun 2003 | USD | 25.03 | 25.04 | 25 | 25.01 | 25.01 | -0.01 (-0.04%) | 91,600 |
| 3 Jun 2003 | USD | 25 | 25.05 | 25 | 25.02 | 25.02 | +0.02 (+0.08%) | 54,800 |
