| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2003 | USD | 25.02 | 25.03 | 25.01 | 25.02 | 25.02 | +0.02 (+0.08%) | 10,900 |
| 19 May 2003 | USD | 25.01 | 25.04 | 25 | 25 | 25 | -0.01 (-0.04%) | 11,700 |
| 16 May 2003 | USD | 25.03 | 25.04 | 25 | 25.01 | 25.01 | -0.01 (-0.04%) | 13,300 |
| 15 May 2003 | USD | 25.04 | 25.05 | 25 | 25.02 | 25.02 | +0.01 (+0.04%) | 28,500 |
| 14 May 2003 | USD | 25.03 | 25.03 | 25 | 25.01 | 25.01 | -0.02 (-0.08%) | 25,300 |
| 13 May 2003 | USD | 25 | 25.03 | 25 | 25.03 | 25.03 | +0.02 (+0.08%) | 30,700 |
| 12 May 2003 | USD | 25.02 | 25.04 | 25 | 25.01 | 25.01 | -0.03 (-0.12%) | 30,600 |
| 9 May 2003 | USD | 25.02 | 25.04 | 25.02 | 25.04 | 25.04 | +0.01 (+0.04%) | 11,300 |
| 8 May 2003 | USD | 25.04 | 25.04 | 25 | 25.03 | 25.03 | 0.0 (0.0%) | 43,700 |
| 7 May 2003 | USD | 25.05 | 25.05 | 25 | 25.03 | 25.03 | +0.02 (+0.08%) | 48,700 |
| 6 May 2003 | USD | 25.03 | 25.05 | 25 | 25.01 | 25.01 | -0.03 (-0.12%) | 55,200 |
| 5 May 2003 | USD | 25.03 | 25.04 | 25.02 | 25.04 | 25.04 | +0.01 (+0.04%) | 21,400 |
| 2 May 2003 | USD | 25.06 | 25.07 | 25.01 | 25.03 | 25.03 | -0.03 (-0.12%) | 38,600 |
| 1 May 2003 | USD | 25.03 | 25.08 | 25.03 | 25.06 | 25.06 | +0.04 (+0.16%) | 46,900 |
| 30 Apr 2003 | USD | 25 | 25.05 | 25 | 25.02 | 25.02 | 0.0 (0.0%) | 101,900 |
