Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 13.84 | 14.08 | 13.78 | 13.87 | 13.87 | +0.09 (+0.65%) | 57,200 |
4 Aug 2022 | USD | 14.26 | 14.26 | 13.78 | 13.78 | 13.78 | -0.46 (-3.23%) | 304,100 |
3 Aug 2022 | USD | 14.06 | 14.29 | 14.05 | 14.24 | 14.24 | +0.35 (+2.52%) | 127,700 |
2 Aug 2022 | USD | 13.9 | 14 | 13.76 | 13.89 | 13.89 | +0.04 (+0.29%) | 115,200 |
1 Aug 2022 | USD | 13.6 | 14 | 13.6 | 13.85 | 13.85 | +0.3 (+2.21%) | 194,600 |
29 Jul 2022 | USD | 13.36 | 13.64 | 13.22 | 13.55 | 13.55 | +0.38 (+2.89%) | 122,000 |
28 Jul 2022 | USD | 12.9 | 13.23 | 12.9 | 13.17 | 13.17 | +0.32 (+2.49%) | 73,600 |
27 Jul 2022 | USD | 12.64 | 12.89 | 12.64 | 12.85 | 12.85 | +0.25 (+1.98%) | 64,500 |
26 Jul 2022 | USD | 12.69 | 12.77 | 12.56 | 12.6 | 12.6 | -0.15 (-1.18%) | 81,800 |
25 Jul 2022 | USD | 12.78 | 12.95 | 12.68 | 12.75 | 12.75 | +0.11 (+0.87%) | 104,300 |
22 Jul 2022 | USD | 12.95 | 13.08 | 12.6 | 12.64 | 12.64 | -0.25 (-1.94%) | 117,600 |
21 Jul 2022 | USD | 12.97 | 13.1 | 12.84 | 12.89 | 12.89 | -0.04 (-0.31%) | 140,200 |
20 Jul 2022 | USD | 13.04 | 13.09 | 12.85 | 12.93 | 12.93 | +0.07 (+0.54%) | 83,500 |
19 Jul 2022 | USD | 12.9 | 12.93 | 12.58 | 12.86 | 12.86 | +0.06 (+0.47%) | 240,400 |
18 Jul 2022 | USD | 13.3 | 13.3 | 12.76 | 12.8 | 12.8 | -0.39 (-2.96%) | 164,200 |
15 Jul 2022 | USD | 13.04 | 13.19 | 12.98 | 13.19 | 13.19 | +0.36 (+2.81%) | 65,200 |
14 Jul 2022 | USD | 12.78 | 12.96 | 12.68 | 12.83 | 12.83 | -0.15 (-1.16%) | 73,900 |
13 Jul 2022 | USD | 13.16 | 13.16 | 12.7 | 12.98 | 12.98 | -0.22 (-1.67%) | 76,100 |
12 Jul 2022 | USD | 13.29 | 13.44 | 13.1 | 13.2 | 13.2 | -0.12 (-0.90%) | 105,100 |
11 Jul 2022 | USD | 13.25 | 13.43 | 13.06 | 13.32 | 13.32 | +0.11 (+0.83%) | 80,600 |
8 Jul 2022 | USD | 12.94 | 13.25 | 12.94 | 13.21 | 13.21 | +0.31 (+2.40%) | 126,300 |
7 Jul 2022 | USD | 12.66 | 12.96 | 12.63 | 12.9 | 12.9 | +0.25 (+1.98%) | 123,600 |
6 Jul 2022 | USD | 12.58 | 12.75 | 12.45 | 12.65 | 12.65 | +0.15 (+1.20%) | 137,900 |
5 Jul 2022 | USD | 12.28 | 12.5 | 12.09 | 12.5 | 12.5 | +0.29 (+2.38%) | 162,900 |
1 Jul 2022 | USD | 12.04 | 12.21 | 12.01 | 12.21 | 12.21 | +0.16 (+1.33%) | 86,100 |
30 Jun 2022 | USD | 12.09 | 12.15 | 11.86 | 12.05 | 12.05 | -0.06 (-0.50%) | 84,300 |
29 Jun 2022 | USD | 11.95 | 12.16 | 11.95 | 12.11 | 12.11 | +0.16 (+1.34%) | 63,900 |
28 Jun 2022 | USD | 12.25 | 12.31 | 11.93 | 11.95 | 11.95 | -0.25 (-2.05%) | 123,000 |
27 Jun 2022 | USD | 12.28 | 12.29 | 12.16 | 12.2 | 12.2 | +0.02 (+0.16%) | 122,300 |
24 Jun 2022 | USD | 12.07 | 12.3 | 12.07 | 12.18 | 12.18 | +0.25 (+2.10%) | 110,900 |