Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 11.96 | 12.02 | 11.72 | 11.93 | 11.93 | -0.05 (-0.42%) | 150,900 |
22 Jun 2022 | USD | 11.9 | 12.21 | 11.86 | 11.98 | 11.98 | -0.04 (-0.33%) | 63,600 |
21 Jun 2022 | USD | 12.12 | 12.7 | 12.02 | 12.02 | 12.02 | -0.04 (-0.33%) | 105,400 |
17 Jun 2022 | USD | 11.84 | 12.31 | 11.83 | 12.06 | 12.06 | +0.31 (+2.64%) | 84,900 |
16 Jun 2022 | USD | 12.53 | 12.69 | 11.74 | 11.75 | 11.75 | -1.08 (-8.42%) | 219,000 |
15 Jun 2022 | USD | 12.88 | 13 | 12.61 | 12.83 | 12.83 | +0.15 (+1.18%) | 102,800 |
14 Jun 2022 | USD | 13 | 13.26 | 12.61 | 12.68 | 12.68 | -0.42 (-3.21%) | 144,100 |
13 Jun 2022 | USD | 13.82 | 13.88 | 13.01 | 13.1 | 13.1 | -0.8 (-5.76%) | 118,700 |
10 Jun 2022 | USD | 13.9 | 14.33 | 13.86 | 13.9 | 13.9 | -0.08 (-0.57%) | 110,500 |
9 Jun 2022 | USD | 14.27 | 14.65 | 13.96 | 13.98 | 13.98 | -0.31 (-2.17%) | 89,200 |
8 Jun 2022 | USD | 14.23 | 14.35 | 14.11 | 14.29 | 14.29 | +0.03 (+0.21%) | 76,500 |
7 Jun 2022 | USD | 13.91 | 14.35 | 13.86 | 14.26 | 14.26 | +0.41 (+2.96%) | 98,700 |
6 Jun 2022 | USD | 13.93 | 14.24 | 13.82 | 13.85 | 13.85 | +0.03 (+0.22%) | 61,400 |
3 Jun 2022 | USD | 13.9 | 14.04 | 13.8 | 13.82 | 13.82 | -0.21 (-1.50%) | 95,500 |
2 Jun 2022 | USD | 13.9 | 14.05 | 13.79 | 14.03 | 14.03 | +0.24 (+1.74%) | 97,800 |
1 Jun 2022 | USD | 14.19 | 14.23 | 13.74 | 13.79 | 13.79 | -0.35 (-2.48%) | 99,800 |
31 May 2022 | USD | 14.22 | 14.28 | 13.95 | 14.14 | 14.14 | +0.19 (+1.36%) | 133,600 |
27 May 2022 | USD | 13.63 | 13.98 | 13.63 | 13.95 | 13.95 | +0.44 (+3.26%) | 95,000 |
26 May 2022 | USD | 13.27 | 13.66 | 13.27 | 13.51 | 13.51 | +0.26 (+1.96%) | 118,700 |
25 May 2022 | USD | 13.09 | 13.25 | 13.07 | 13.25 | 13.25 | +0.13 (+0.99%) | 73,100 |
24 May 2022 | USD | 13.15 | 13.23 | 12.97 | 13.12 | 13.12 | -0.05 (-0.38%) | 101,700 |
23 May 2022 | USD | 13.16 | 13.33 | 13.06 | 13.17 | 13.17 | +0.08 (+0.61%) | 89,300 |
20 May 2022 | USD | 13.22 | 13.26 | 12.92 | 13.09 | 13.09 | -0.01 (-0.08%) | 86,200 |
19 May 2022 | USD | 12.84 | 13.26 | 12.84 | 13.1 | 13.1 | +0.2 (+1.55%) | 67,200 |
18 May 2022 | USD | 13.18 | 13.18 | 12.88 | 12.9 | 12.9 | -0.26 (-1.98%) | 81,200 |
17 May 2022 | USD | 12.96 | 13.2 | 12.89 | 13.16 | 13.16 | +0.32 (+2.49%) | 106,000 |
16 May 2022 | USD | 12.9 | 13.14 | 12.81 | 12.84 | 12.84 | -0.08 (-0.62%) | 104,900 |
13 May 2022 | USD | 12.61 | 13.25 | 12.61 | 12.92 | 12.92 | +0.36 (+2.87%) | 113,500 |
12 May 2022 | USD | 12.86 | 12.91 | 12.43 | 12.56 | 12.56 | -0.47 (-3.61%) | 168,700 |
11 May 2022 | USD | 13.09 | 13.41 | 13 | 13.03 | 13.03 | -0.12 (-0.91%) | 164,700 |