| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 13.48 | 13.64 | 13.07 | 13.15 | 13.15 | -0.13 (-0.98%) | 96,700 |
| 9 May 2022 | USD | 14.05 | 14.16 | 13.22 | 13.28 | 13.28 | -0.9 (-6.35%) | 190,300 |
| 6 May 2022 | USD | 14.28 | 14.42 | 14.07 | 14.18 | 14.18 | -0.11 (-0.77%) | 87,100 |
| 5 May 2022 | USD | 14.51 | 14.7 | 14.12 | 14.29 | 14.29 | -0.24 (-1.65%) | 135,400 |
| 4 May 2022 | USD | 14.35 | 14.59 | 14.25 | 14.53 | 14.53 | +0.15 (+1.04%) | 96,400 |
| 3 May 2022 | USD | 14.39 | 14.54 | 14.28 | 14.38 | 14.38 | +0.07 (+0.49%) | 57,500 |
| 2 May 2022 | USD | 14.35 | 14.5 | 14.17 | 14.31 | 14.31 | -0.09 (-0.63%) | 85,900 |
| 29 Apr 2022 | USD | 14.54 | 14.68 | 14.35 | 14.4 | 14.4 | -0.09 (-0.62%) | 68,800 |
| 28 Apr 2022 | USD | 14.33 | 14.55 | 14.24 | 14.49 | 14.49 | +0.31 (+2.19%) | 112,300 |
| 27 Apr 2022 | USD | 14.31 | 14.49 | 14.16 | 14.18 | 14.18 | -0.12 (-0.84%) | 69,400 |
| 26 Apr 2022 | USD | 14.55 | 14.61 | 14.28 | 14.3 | 14.3 | -0.26 (-1.79%) | 90,300 |
| 25 Apr 2022 | USD | 14.52 | 14.62 | 14.38 | 14.56 | 14.56 | -0.01 (-0.07%) | 89,200 |
| 22 Apr 2022 | USD | 14.75 | 14.86 | 14.54 | 14.57 | 14.57 | -0.2 (-1.35%) | 65,700 |
| 21 Apr 2022 | USD | 15.15 | 15.2 | 14.75 | 14.77 | 14.77 | -0.32 (-2.12%) | 118,800 |
| 20 Apr 2022 | USD | 15.1 | 15.19 | 14.98 | 15.09 | 15.09 | +0.05 (+0.33%) | 78,000 |
| 19 Apr 2022 | USD | 14.93 | 15.09 | 14.9 | 15.04 | 15.04 | +0.07 (+0.47%) | 54,000 |
| 18 Apr 2022 | USD | 14.96 | 15.03 | 14.89 | 14.97 | 14.97 | +0.03 (+0.20%) | 72,600 |
| 14 Apr 2022 | USD | 15.06 | 15.09 | 14.85 | 14.94 | 14.94 | -0.03 (-0.20%) | 73,600 |
| 13 Apr 2022 | USD | 14.89 | 15.01 | 14.78 | 14.97 | 14.97 | +0.01 (+0.07%) | 86,000 |
| 12 Apr 2022 | USD | 14.73 | 14.99 | 14.71 | 14.96 | 14.96 | +0.26 (+1.77%) | 100,400 |
| 11 Apr 2022 | USD | 14.75 | 14.81 | 14.65 | 14.7 | 14.7 | -0.09 (-0.61%) | 60,900 |
| 8 Apr 2022 | USD | 14.86 | 14.96 | 14.71 | 14.79 | 14.79 | -0.21 (-1.40%) | 70,100 |
| 7 Apr 2022 | USD | 15.09 | 15.1 | 14.76 | 15 | 15 | -0.1 (-0.66%) | 106,400 |
| 6 Apr 2022 | USD | 15.34 | 15.39 | 14.95 | 15.1 | 15.1 | -0.35 (-2.27%) | 110,300 |
| 5 Apr 2022 | USD | 15.75 | 15.82 | 15.45 | 15.45 | 15.45 | -0.46 (-2.89%) | 100,700 |
| 4 Apr 2022 | USD | 15.87 | 15.94 | 15.55 | 15.91 | 15.91 | +0.13 (+0.82%) | 60,100 |
| 1 Apr 2022 | USD | 15.7 | 15.84 | 15.5 | 15.78 | 15.78 | +0.12 (+0.77%) | 68,200 |
| 31 Mar 2022 | USD | 15.56 | 15.66 | 15.45 | 15.66 | 15.66 | +0.1 (+0.64%) | 58,500 |
| 30 Mar 2022 | USD | 15.52 | 15.68 | 15.48 | 15.56 | 15.56 | +0.04 (+0.26%) | 86,900 |
| 29 Mar 2022 | USD | 15.45 | 15.64 | 15.37 | 15.52 | 15.52 | +0.15 (+0.98%) | 67,400 |
