Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 15.64 | 15.65 | 15.23 | 15.37 | 15.37 | -0.21 (-1.35%) | 59,600 |
25 Mar 2022 | USD | 15.55 | 15.74 | 15.5 | 15.58 | 15.58 | -0.05 (-0.32%) | 68,700 |
24 Mar 2022 | USD | 15.7 | 15.89 | 15.54 | 15.63 | 15.63 | -0.12 (-0.76%) | 68,700 |
23 Mar 2022 | USD | 15.98 | 15.99 | 15.66 | 15.75 | 15.75 | -0.2 (-1.25%) | 60,500 |
22 Mar 2022 | USD | 15.8 | 16.02 | 15.79 | 15.95 | 15.95 | +0.11 (+0.69%) | 50,400 |
21 Mar 2022 | USD | 15.99 | 16 | 15.8 | 15.84 | 15.84 | -0.15 (-0.94%) | 57,500 |
18 Mar 2022 | USD | 15.33 | 16 | 15.33 | 15.99 | 15.99 | +0.71 (+4.65%) | 78,900 |
17 Mar 2022 | USD | 14.83 | 15.57 | 14.83 | 15.28 | 15.28 | +0.45 (+3.03%) | 109,100 |
16 Mar 2022 | USD | 14.73 | 15.09 | 14.64 | 14.83 | 14.83 | +0.19 (+1.30%) | 99,900 |
15 Mar 2022 | USD | 14.38 | 14.79 | 14.28 | 14.64 | 14.64 | +0.19 (+1.31%) | 131,100 |
14 Mar 2022 | USD | 14.53 | 14.93 | 14.39 | 14.45 | 14.45 | -0.21 (-1.43%) | 152,800 |
11 Mar 2022 | USD | 15.06 | 15.1 | 14.54 | 14.66 | 14.66 | -0.4 (-2.66%) | 103,000 |
10 Mar 2022 | USD | 14.68 | 15.1 | 14.68 | 15.06 | 15.06 | +0.2 (+1.35%) | 46,700 |
9 Mar 2022 | USD | 14.85 | 15.02 | 14.78 | 14.86 | 14.86 | +0.11 (+0.75%) | 37,500 |
8 Mar 2022 | USD | 14.95 | 15.07 | 14.59 | 14.75 | 14.75 | -0.1 (-0.67%) | 115,600 |
7 Mar 2022 | USD | 15.16 | 15.24 | 14.72 | 14.85 | 14.85 | -0.31 (-2.04%) | 71,700 |
4 Mar 2022 | USD | 15.16 | 15.25 | 15.03 | 15.16 | 15.16 | -0.15 (-0.98%) | 63,700 |
3 Mar 2022 | USD | 15.86 | 15.91 | 15.3 | 15.31 | 15.31 | -0.48 (-3.04%) | 114,400 |
2 Mar 2022 | USD | 15.47 | 15.84 | 15.4 | 15.79 | 15.79 | +0.27 (+1.74%) | 58,200 |
1 Mar 2022 | USD | 15.72 | 15.89 | 15.41 | 15.52 | 15.52 | -0.17 (-1.08%) | 96,600 |
28 Feb 2022 | USD | 15.36 | 15.7 | 15.31 | 15.69 | 15.69 | +0.32 (+2.08%) | 79,300 |
25 Feb 2022 | USD | 15.03 | 15.46 | 15.03 | 15.37 | 15.37 | +0.33 (+2.19%) | 99,300 |
24 Feb 2022 | USD | 14.28 | 15.05 | 14.04 | 15.04 | 15.04 | +0.49 (+3.37%) | 156,100 |
23 Feb 2022 | USD | 14.85 | 15 | 14.5 | 14.55 | 14.55 | -0.26 (-1.76%) | 131,400 |
22 Feb 2022 | USD | 15.04 | 15.19 | 14.75 | 14.81 | 14.81 | -0.37 (-2.44%) | 161,284 |
18 Feb 2022 | USD | 15.2 | 15.4 | 15.16 | 15.18 | 15.18 | -0.09 (-0.59%) | 134,800 |
17 Feb 2022 | USD | 15.48 | 15.59 | 15.2 | 15.27 | 15.27 | -0.34 (-2.18%) | 149,000 |
16 Feb 2022 | USD | 15.58 | 15.73 | 15.46 | 15.61 | 15.61 | 0.0 (0.0%) | 108,600 |
15 Feb 2022 | USD | 15.62 | 15.85 | 15.58 | 15.61 | 15.61 | +0.03 (+0.19%) | 100,200 |
14 Feb 2022 | USD | 15.9 | 16.08 | 15.5 | 15.58 | 15.58 | -0.45 (-2.81%) | 129,000 |