| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 16.33 | 16.49 | 16.01 | 16.03 | 16.03 | -0.34 (-2.08%) | 71,800 |
| 10 Feb 2022 | USD | 16.64 | 16.85 | 16.32 | 16.37 | 16.37 | -0.37 (-2.21%) | 81,400 |
| 9 Feb 2022 | USD | 16.55 | 16.83 | 16.49 | 16.74 | 16.74 | +0.21 (+1.27%) | 87,200 |
| 8 Feb 2022 | USD | 16.82 | 16.89 | 16.52 | 16.53 | 16.53 | -0.34 (-2.02%) | 146,200 |
| 7 Feb 2022 | USD | 16.84 | 16.98 | 16.82 | 16.87 | 16.87 | +0.11 (+0.66%) | 50,200 |
| 4 Feb 2022 | USD | 16.4 | 16.81 | 16.37 | 16.76 | 16.76 | +0.26 (+1.58%) | 80,600 |
| 3 Feb 2022 | USD | 16.64 | 16.71 | 16.44 | 16.5 | 16.5 | -0.24 (-1.43%) | 45,100 |
| 2 Feb 2022 | USD | 16.75 | 16.95 | 16.63 | 16.74 | 16.74 | +0.09 (+0.54%) | 76,300 |
| 1 Feb 2022 | USD | 16.61 | 16.78 | 16.53 | 16.65 | 16.65 | +0.06 (+0.36%) | 87,190 |
| 31 Jan 2022 | USD | 16.35 | 16.88 | 16.3258 | 16.59 | 16.59 | +0.23 (+1.41%) | 107,534 |
| 28 Jan 2022 | USD | 16.02 | 16.36 | 15.88 | 16.36 | 16.36 | +0.27 (+1.68%) | 89,600 |
| 27 Jan 2022 | USD | 15.98 | 16.3 | 15.97 | 16.09 | 16.09 | +0.21 (+1.32%) | 86,400 |
| 26 Jan 2022 | USD | 16.15 | 16.38 | 15.77 | 15.88 | 15.88 | -0.13 (-0.81%) | 109,000 |
| 25 Jan 2022 | USD | 15.5 | 16.155 | 15.48 | 16.01 | 16.01 | +0.42 (+2.69%) | 135,242 |
| 24 Jan 2022 | USD | 15.75 | 15.75 | 15.04 | 15.59 | 15.59 | -0.23 (-1.45%) | 234,018 |
| 21 Jan 2022 | USD | 16.27 | 16.46 | 15.72 | 15.82 | 15.82 | -0.55 (-3.36%) | 155,100 |
| 20 Jan 2022 | USD | 16.71 | 17.02 | 16.26 | 16.37 | 16.37 | -0.34 (-2.03%) | 238,800 |
| 19 Jan 2022 | USD | 17.4 | 17.41 | 16.69 | 16.71 | 16.71 | -0.69 (-3.97%) | 266,500 |
| 18 Jan 2022 | USD | 17.5 | 17.65 | 17.32 | 17.4 | 17.4 | -0.12 (-0.68%) | 119,700 |
| 14 Jan 2022 | USD | 17.68 | 17.86 | 17.41 | 17.52 | 17.52 | -0.17 (-0.96%) | 136,500 |
| 13 Jan 2022 | USD | 18 | 18.13 | 17.61 | 17.69 | 17.69 | -0.41 (-2.27%) | 134,500 |
| 12 Jan 2022 | USD | 18.19 | 18.25 | 18.05 | 18.1 | 18.1 | -0.05 (-0.28%) | 129,600 |
| 11 Jan 2022 | USD | 18.33 | 18.48 | 18.11 | 18.15 | 18.15 | -0.11 (-0.60%) | 105,400 |
| 10 Jan 2022 | USD | 18.35 | 18.45 | 18.05 | 18.26 | 18.26 | -0.17 (-0.92%) | 147,300 |
| 7 Jan 2022 | USD | 18.36 | 18.49 | 18.22 | 18.43 | 18.43 | +0.07 (+0.38%) | 83,901 |
| 6 Jan 2022 | USD | 18.18 | 18.36 | 18.05 | 18.36 | 18.36 | +0.19 (+1.05%) | 95,000 |
| 5 Jan 2022 | USD | 18.23 | 18.42 | 18.07 | 18.17 | 18.17 | -0.12 (-0.66%) | 125,300 |
| 4 Jan 2022 | USD | 18.5 | 18.5 | 18.16 | 18.29 | 18.29 | -0.06 (-0.33%) | 78,100 |
| 3 Jan 2022 | USD | 18.46 | 18.46 | 18.18 | 18.35 | 18.35 | -0.11 (-0.60%) | 86,700 |
| 31 Dec 2021 | USD | 18.4 | 18.48 | 18.22 | 18.46 | 18.46 | +0.24 (+1.32%) | 291,700 |
