| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 19.33 | 19.39 | 19.08 | 19.08 | 19.08 | -0.28 (-1.45%) | 85,900 |
| 15 Nov 2021 | USD | 19.35 | 19.45 | 19.27 | 19.36 | 19.36 | +0.07 (+0.36%) | 46,400 |
| 12 Nov 2021 | USD | 19.24 | 19.39 | 19.24 | 19.29 | 19.29 | -0.1 (-0.52%) | 36,100 |
| 11 Nov 2021 | USD | 19.29 | 19.41 | 19.26 | 19.39 | 19.39 | +0.12 (+0.62%) | 52,600 |
| 10 Nov 2021 | USD | 19.15 | 19.41 | 19.15 | 19.27 | 19.27 | +0.05 (+0.26%) | 58,700 |
| 9 Nov 2021 | USD | 19.24 | 19.3 | 19.16 | 19.22 | 19.22 | +0.03 (+0.16%) | 47,800 |
| 8 Nov 2021 | USD | 19.21 | 19.26 | 19.18 | 19.19 | 19.19 | +0.07 (+0.37%) | 30,600 |
| 5 Nov 2021 | USD | 19.26 | 19.29 | 19.11 | 19.12 | 19.12 | -0.05 (-0.26%) | 45,068 |
| 4 Nov 2021 | USD | 19.11 | 19.19 | 19.1 | 19.17 | 19.17 | +0.07 (+0.37%) | 54,150 |
| 3 Nov 2021 | USD | 19.12 | 19.14 | 19.0734 | 19.1 | 19.1 | +0.03 (+0.16%) | 48,945 |
| 2 Nov 2021 | USD | 19.31 | 19.32 | 19.05 | 19.07 | 19.07 | -0.15 (-0.78%) | 112,582 |
| 1 Nov 2021 | USD | 19.28 | 19.32 | 19.17 | 19.22 | 19.22 | -0.01 (-0.05%) | 84,034 |
| 29 Oct 2021 | USD | 19.19 | 19.24 | 19.1264 | 19.23 | 19.23 | +0.1 (+0.52%) | 62,963 |
| 28 Oct 2021 | USD | 19.09 | 19.17 | 19.06 | 19.13 | 19.13 | +0.06 (+0.31%) | 81,347 |
| 27 Oct 2021 | USD | 19.3 | 19.3213 | 19.07 | 19.07 | 19.07 | -0.23 (-1.19%) | 45,458 |
| 26 Oct 2021 | USD | 19.23 | 19.3 | 19.1776 | 19.3 | 19.3 | +0.16 (+0.84%) | 68,567 |
| 25 Oct 2021 | USD | 19.33 | 19.33 | 19.13 | 19.14 | 19.14 | -0.12 (-0.62%) | 37,914 |
| 22 Oct 2021 | USD | 19.13 | 19.32 | 19.122 | 19.26 | 19.26 | +0.21 (+1.10%) | 77,898 |
| 21 Oct 2021 | USD | 19.14 | 19.2011 | 19.05 | 19.05 | 19.05 | -0.07 (-0.37%) | 64,115 |
| 20 Oct 2021 | USD | 19.08 | 19.23 | 19.08 | 19.12 | 19.12 | +0.06 (+0.31%) | 61,561 |
| 19 Oct 2021 | USD | 19.06 | 19.12 | 18.991 | 19.06 | 19.06 | +0.11 (+0.58%) | 64,571 |
| 18 Oct 2021 | USD | 18.97 | 19.05 | 18.93 | 18.95 | 18.95 | -0.04 (-0.21%) | 52,572 |
| 15 Oct 2021 | USD | 18.91 | 19.1399 | 18.91 | 18.99 | 18.99 | -0.08 (-0.42%) | 64,117 |
| 14 Oct 2021 | USD | 19.06 | 19.17 | 19.0307 | 19.07 | 19.07 | +0.08 (+0.42%) | 44,227 |
| 13 Oct 2021 | USD | 18.95 | 19.02 | 18.9233 | 18.99 | 18.99 | +0.15 (+0.80%) | 48,556 |
| 12 Oct 2021 | USD | 18.93 | 18.96 | 18.84 | 18.84 | 18.84 | +0.02 (+0.11%) | 56,760 |
| 11 Oct 2021 | USD | 18.81 | 19.09 | 18.81 | 18.82 | 18.82 | +0.03 (+0.16%) | 85,587 |
| 8 Oct 2021 | USD | 18.77 | 18.8896 | 18.75 | 18.79 | 18.79 | +0.16 (+0.86%) | 41,129 |
| 7 Oct 2021 | USD | 18.58 | 18.78 | 18.58 | 18.63 | 18.63 | +0.19 (+1.03%) | 44,115 |
| 6 Oct 2021 | USD | 18.31 | 18.6 | 18.25 | 18.44 | 18.44 | +0.13 (+0.71%) | 137,169 |
