| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 18.83 | 18.9676 | 18.82 | 18.88 | 18.88 | +0.06 (+0.32%) | 54,339 |
| 20 Aug 2021 | USD | 18.64 | 18.86 | 18.64 | 18.82 | 18.82 | +0.09 (+0.48%) | 64,006 |
| 19 Aug 2021 | USD | 18.79 | 18.91 | 18.72 | 18.73 | 18.73 | -0.21 (-1.11%) | 72,602 |
| 18 Aug 2021 | USD | 19.05 | 19.13 | 18.91 | 18.94 | 18.94 | -0.18 (-0.94%) | 55,189 |
| 17 Aug 2021 | USD | 19.14 | 19.16 | 19.0198 | 19.12 | 19.12 | -0.09 (-0.47%) | 94,711 |
| 16 Aug 2021 | USD | 19.25 | 19.29 | 19.03 | 19.21 | 19.21 | -0.143 (-0.74%) | 96,372 |
| 13 Aug 2021 | USD | 19.59 | 19.59 | 19.34 | 19.3526 | 19.3526 | -0.227 (-1.16%) | 57,334 |
| 12 Aug 2021 | USD | 19.6 | 19.66 | 19.5101 | 19.58 | 19.58 | -0.1 (-0.51%) | 44,876 |
| 11 Aug 2021 | USD | 19.73 | 19.77 | 19.61 | 19.68 | 19.68 | +0.09 (+0.46%) | 68,233 |
| 10 Aug 2021 | USD | 19.85 | 19.86 | 19.52 | 19.59 | 19.59 | -0.18 (-0.91%) | 103,065 |
| 9 Aug 2021 | USD | 19.5 | 19.79 | 19.48 | 19.77 | 19.77 | +0.11 (+0.56%) | 68,398 |
| 6 Aug 2021 | USD | 19.61 | 19.71 | 19.5389 | 19.66 | 19.66 | +0.1 (+0.51%) | 60,162 |
| 5 Aug 2021 | USD | 19.33 | 19.57 | 19.33 | 19.56 | 19.56 | +0.23 (+1.19%) | 58,722 |
| 4 Aug 2021 | USD | 19.23 | 19.33 | 19.1808 | 19.33 | 19.33 | +0.11 (+0.57%) | 59,910 |
| 3 Aug 2021 | USD | 19.34 | 19.34 | 19.1584 | 19.22 | 19.22 | 0.0 (0.0%) | 79,626 |
| 2 Aug 2021 | USD | 19.19 | 19.3897 | 19.19 | 19.22 | 19.22 | +0.01 (+0.05%) | 81,215 |
| 30 Jul 2021 | USD | 19.23 | 19.28 | 19.1 | 19.21 | 19.21 | -0.05 (-0.26%) | 56,076 |
| 29 Jul 2021 | USD | 19.28 | 19.31 | 19.1 | 19.26 | 19.26 | +0.04 (+0.21%) | 57,673 |
| 28 Jul 2021 | USD | 19.08 | 19.22 | 19.0071 | 19.22 | 19.22 | +0.23 (+1.21%) | 46,125 |
| 27 Jul 2021 | USD | 19.02 | 19.09 | 18.9 | 18.99 | 18.99 | 0.0 (0.0%) | 61,437 |
| 26 Jul 2021 | USD | 18.83 | 19.01 | 18.79 | 18.99 | 18.99 | +0.16 (+0.85%) | 64,673 |
| 23 Jul 2021 | USD | 18.77 | 18.91 | 18.7201 | 18.83 | 18.83 | +0.12 (+0.64%) | 75,409 |
| 22 Jul 2021 | USD | 18.82 | 18.85 | 18.65 | 18.71 | 18.71 | -0.04 (-0.21%) | 81,850 |
| 21 Jul 2021 | USD | 18.58 | 18.75 | 18.5485 | 18.75 | 18.75 | +0.31 (+1.68%) | 88,496 |
| 20 Jul 2021 | USD | 18.25 | 18.54 | 18.17 | 18.44 | 18.44 | +0.36 (+1.99%) | 125,009 |
| 19 Jul 2021 | USD | 18.33 | 18.4 | 17.86 | 18.08 | 18.08 | -0.45 (-2.43%) | 209,477 |
| 16 Jul 2021 | USD | 19.11 | 19.16 | 18.5 | 18.53 | 18.53 | -0.56 (-2.93%) | 155,559 |
| 15 Jul 2021 | USD | 19.32 | 19.385 | 19.04 | 19.09 | 19.09 | -0.28 (-1.45%) | 96,804 |
| 14 Jul 2021 | USD | 19.81 | 19.84 | 19.34 | 19.37 | 19.37 | -0.44 (-2.22%) | 104,127 |
| 13 Jul 2021 | USD | 19.84 | 19.91 | 19.72 | 19.81 | 19.81 | +0.01 (+0.05%) | 92,790 |
