| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 19.77 | 19.88 | 19.65 | 19.8 | 19.8 | +0.13 (+0.66%) | 111,514 |
| 9 Jul 2021 | USD | 19.54 | 19.67 | 19.49 | 19.67 | 19.67 | +0.18 (+0.92%) | 52,138 |
| 8 Jul 2021 | USD | 19.5 | 19.5 | 19.25 | 19.49 | 19.49 | -0.03 (-0.15%) | 123,569 |
| 7 Jul 2021 | USD | 19.54 | 19.56 | 19.46 | 19.52 | 19.52 | +0.02 (+0.10%) | 79,815 |
| 6 Jul 2021 | USD | 19.44 | 19.5 | 19.23 | 19.5 | 19.5 | +0.13 (+0.67%) | 82,255 |
| 2 Jul 2021 | USD | 19.39 | 19.43 | 19.28 | 19.37 | 19.37 | +0.01 (+0.05%) | 77,464 |
| 1 Jul 2021 | USD | 19.36 | 19.43 | 19.3 | 19.36 | 19.36 | +0.09 (+0.47%) | 81,168 |
| 30 Jun 2021 | USD | 19.45 | 19.5 | 19.24 | 19.27 | 19.27 | -0.13 (-0.67%) | 117,388 |
| 29 Jun 2021 | USD | 19.68 | 19.75 | 19.32 | 19.4 | 19.4 | -0.32 (-1.62%) | 223,973 |
| 28 Jun 2021 | USD | 19.65 | 19.77 | 19.6 | 19.72 | 19.72 | +0.13 (+0.66%) | 45,488 |
| 25 Jun 2021 | USD | 19.59 | 19.78 | 19.526 | 19.59 | 19.59 | +0.1 (+0.51%) | 66,145 |
| 24 Jun 2021 | USD | 19.51 | 19.61 | 19.42 | 19.49 | 19.49 | +0.07 (+0.36%) | 70,078 |
| 23 Jun 2021 | USD | 19.41 | 19.58 | 19.3892 | 19.42 | 19.42 | +0.01 (+0.05%) | 51,050 |
| 22 Jun 2021 | USD | 19.38 | 19.44 | 19.3089 | 19.41 | 19.41 | +0.07 (+0.36%) | 54,243 |
| 21 Jun 2021 | USD | 19.21 | 19.4283 | 19.2 | 19.34 | 19.34 | +0.17 (+0.89%) | 97,138 |
| 18 Jun 2021 | USD | 18.81 | 19.218 | 18.64 | 19.17 | 19.17 | +0.27 (+1.43%) | 159,592 |
| 17 Jun 2021 | USD | 19.12 | 19.15 | 18.9 | 18.9 | 18.9 | -0.13 (-0.68%) | 131,728 |
| 16 Jun 2021 | USD | 19.53 | 19.635 | 19.03 | 19.03 | 19.03 | -0.51 (-2.61%) | 172,549 |
| 15 Jun 2021 | USD | 19.64 | 19.69 | 19.53 | 19.54 | 19.54 | -0.04 (-0.20%) | 70,877 |
| 14 Jun 2021 | USD | 19.42 | 19.58 | 19.3501 | 19.58 | 19.58 | +0.13 (+0.67%) | 77,206 |
| 11 Jun 2021 | USD | 19.1 | 19.5 | 19.1 | 19.45 | 19.45 | +0.42 (+2.21%) | 101,065 |
| 10 Jun 2021 | USD | 19.36 | 19.4 | 19 | 19.03 | 19.03 | -0.23 (-1.19%) | 311,405 |
| 9 Jun 2021 | USD | 19.5 | 19.55 | 19.23 | 19.26 | 19.26 | -0.11 (-0.57%) | 143,847 |
| 8 Jun 2021 | USD | 19.54 | 19.58 | 19.33 | 19.37 | 19.37 | -0.09 (-0.46%) | 152,032 |
| 7 Jun 2021 | USD | 19.54 | 19.6183 | 19.45 | 19.46 | 19.46 | -0.05 (-0.26%) | 123,541 |
| 4 Jun 2021 | USD | 19.54 | 19.6 | 19.45 | 19.51 | 19.51 | +0.06 (+0.31%) | 130,204 |
| 3 Jun 2021 | USD | 19.59 | 19.59 | 19.45 | 19.45 | 19.45 | -0.15 (-0.77%) | 132,913 |
| 2 Jun 2021 | USD | 19.58 | 19.63 | 19.5 | 19.6 | 19.6 | +0.01 (+0.05%) | 157,194 |
| 1 Jun 2021 | USD | 19.6 | 19.6096 | 19.43 | 19.59 | 19.59 | +0.1 (+0.51%) | 231,423 |
| 28 May 2021 | USD | 19.18 | 19.59 | 19.11 | 19.49 | 19.49 | +0.69 (+3.67%) | 642,213 |
