| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 18.54 | 18.8595 | 18.46 | 18.8 | 18.8 | +0.38 (+2.06%) | 75,590 |
| 26 May 2021 | USD | 18.49 | 18.55 | 18.364 | 18.42 | 18.42 | +0.01 (+0.05%) | 69,806 |
| 25 May 2021 | USD | 18.48 | 18.62 | 18.32 | 18.41 | 18.41 | +0.07 (+0.38%) | 64,881 |
| 24 May 2021 | USD | 18.36 | 18.4554 | 18.2786 | 18.34 | 18.34 | +0.05 (+0.27%) | 114,338 |
| 21 May 2021 | USD | 18.6 | 18.63 | 18.26 | 18.29 | 18.29 | -0.1 (-0.54%) | 129,274 |
| 20 May 2021 | USD | 18.29 | 18.39 | 18.25 | 18.39 | 18.39 | +0.17 (+0.93%) | 45,128 |
| 19 May 2021 | USD | 18.23 | 18.23 | 18.1 | 18.22 | 18.22 | -0.09 (-0.49%) | 157,269 |
| 18 May 2021 | USD | 18.33 | 18.35 | 18.22 | 18.31 | 18.31 | +0.07 (+0.38%) | 86,441 |
| 17 May 2021 | USD | 18.28 | 18.29 | 18.22 | 18.24 | 18.24 | -0.01 (-0.05%) | 87,172 |
| 14 May 2021 | USD | 17.95 | 18.27 | 17.89 | 18.25 | 18.25 | +0.5 (+2.82%) | 106,121 |
| 13 May 2021 | USD | 17.86 | 18.17 | 17.64 | 17.75 | 17.75 | -0.17 (-0.95%) | 136,694 |
| 12 May 2021 | USD | 18.28 | 18.3 | 17.81 | 17.92 | 17.92 | -0.31 (-1.70%) | 185,733 |
| 11 May 2021 | USD | 18.36 | 18.41 | 18.18 | 18.23 | 18.23 | -0.32 (-1.73%) | 82,409 |
| 10 May 2021 | USD | 18.74 | 18.95 | 18.49 | 18.55 | 18.55 | -0.19 (-1.01%) | 134,506 |
| 7 May 2021 | USD | 18.45 | 18.76 | 18.39 | 18.74 | 18.74 | +0.34 (+1.85%) | 90,847 |
| 6 May 2021 | USD | 18.49 | 18.49 | 18.32 | 18.4 | 18.4 | -0.03 (-0.16%) | 118,970 |
| 5 May 2021 | USD | 18.43 | 18.43 | 18.25 | 18.43 | 18.43 | +0.06 (+0.33%) | 96,888 |
| 4 May 2021 | USD | 18.48 | 18.48 | 18.18 | 18.37 | 18.37 | -0.1 (-0.54%) | 141,684 |
| 3 May 2021 | USD | 18.46 | 18.51 | 18.42 | 18.47 | 18.47 | +0.06 (+0.33%) | 84,167 |
| 30 Apr 2021 | USD | 18.45 | 18.52 | 18.36 | 18.41 | 18.41 | -0.09 (-0.49%) | 115,945 |
| 29 Apr 2021 | USD | 18.69 | 18.69 | 18.42 | 18.5 | 18.5 | -0.05 (-0.27%) | 103,330 |
| 28 Apr 2021 | USD | 18.48 | 18.57 | 18.42 | 18.55 | 18.55 | +0.13 (+0.71%) | 103,218 |
| 27 Apr 2021 | USD | 18.45 | 18.5 | 18.4 | 18.42 | 18.42 | +0.02 (+0.11%) | 71,773 |
| 26 Apr 2021 | USD | 18.41 | 18.43 | 18.35 | 18.4 | 18.4 | +0.13 (+0.71%) | 80,884 |
| 23 Apr 2021 | USD | 18.21 | 18.336 | 18.21 | 18.27 | 18.27 | +0.15 (+0.83%) | 99,719 |
| 22 Apr 2021 | USD | 18.37 | 18.4 | 17.94 | 18.12 | 18.12 | -0.18 (-0.98%) | 236,623 |
| 21 Apr 2021 | USD | 18.26 | 18.3367 | 18.19 | 18.3 | 18.3 | +0.04 (+0.22%) | 75,991 |
| 20 Apr 2021 | USD | 18.42 | 18.48 | 18.19 | 18.26 | 18.26 | -0.13 (-0.71%) | 112,021 |
| 19 Apr 2021 | USD | 18.5 | 18.5 | 18.3 | 18.39 | 18.39 | -0.11 (-0.59%) | 111,476 |
| 16 Apr 2021 | USD | 18.47 | 18.54 | 18.21 | 18.5 | 18.5 | +0.14 (+0.76%) | 133,222 |
