| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 17.49 | 17.5589 | 17.26 | 17.33 | 17.33 | -0.19 (-1.08%) | 116,961 |
| 2 Mar 2021 | USD | 17.54 | 17.59 | 17.46 | 17.52 | 17.52 | -0.02 (-0.11%) | 119,554 |
| 1 Mar 2021 | USD | 17.31 | 17.6279 | 17.31 | 17.54 | 17.54 | +0.34 (+1.98%) | 238,601 |
| 26 Feb 2021 | USD | 17.25 | 17.3699 | 17.07 | 17.2 | 17.2 | -0.27 (-1.55%) | 725,483 |
| 25 Feb 2021 | USD | 17.9 | 17.98 | 17.4 | 17.47 | 17.47 | -0.36 (-2.02%) | 301,910 |
| 24 Feb 2021 | USD | 17.52 | 17.84 | 17.52 | 17.83 | 17.83 | +0.34 (+1.94%) | 361,278 |
| 23 Feb 2021 | USD | 17.41 | 17.5199 | 16.86 | 17.49 | 17.49 | -0.03 (-0.17%) | 218,506 |
| 22 Feb 2021 | USD | 17.68 | 17.71 | 17.48 | 17.52 | 17.52 | -0.14 (-0.79%) | 201,814 |
| 19 Feb 2021 | USD | 17.65 | 17.75 | 17.65 | 17.66 | 17.66 | +0.11 (+0.63%) | 206,570 |
| 18 Feb 2021 | USD | 17.59 | 17.5978 | 17.45 | 17.55 | 17.55 | -0.11 (-0.62%) | 92,707 |
| 17 Feb 2021 | USD | 17.72 | 17.75 | 17.53 | 17.66 | 17.66 | -0.09 (-0.51%) | 88,085 |
| 16 Feb 2021 | USD | 17.9 | 17.9402 | 17.7 | 17.75 | 17.75 | -0.17 (-0.95%) | 114,622 |
| 12 Feb 2021 | USD | 17.74 | 17.92 | 17.72 | 17.92 | 17.92 | +0.2 (+1.13%) | 90,925 |
| 11 Feb 2021 | USD | 17.74 | 17.85 | 17.6605 | 17.72 | 17.72 | -0.04 (-0.23%) | 72,417 |
| 10 Feb 2021 | USD | 17.85 | 17.95 | 17.67 | 17.76 | 17.76 | +0.04 (+0.23%) | 122,611 |
| 9 Feb 2021 | USD | 17.6 | 17.7394 | 17.5807 | 17.72 | 17.72 | +0.15 (+0.85%) | 79,151 |
| 8 Feb 2021 | USD | 17.48 | 17.65 | 17.39 | 17.57 | 17.57 | +0.18 (+1.04%) | 109,873 |
| 5 Feb 2021 | USD | 17.45 | 17.58 | 17.37 | 17.39 | 17.39 | 0.0 (0.0%) | 152,912 |
| 4 Feb 2021 | USD | 17.13 | 17.42 | 17.115 | 17.39 | 17.39 | +0.31 (+1.81%) | 140,190 |
| 3 Feb 2021 | USD | 17.25 | 17.25 | 17.04 | 17.08 | 17.08 | -0.08 (-0.47%) | 66,184 |
| 2 Feb 2021 | USD | 16.99 | 17.23 | 16.9734 | 17.16 | 17.16 | +0.3 (+1.78%) | 106,190 |
| 1 Feb 2021 | USD | 16.61 | 16.95 | 16.6001 | 16.86 | 16.86 | +0.27 (+1.63%) | 122,615 |
| 29 Jan 2021 | USD | 16.87 | 16.88 | 16.44 | 16.59 | 16.59 | -0.23 (-1.37%) | 106,470 |
| 28 Jan 2021 | USD | 16.74 | 16.91 | 16.63 | 16.82 | 16.82 | +0.16 (+0.96%) | 111,957 |
| 27 Jan 2021 | USD | 16.78 | 16.93 | 16.58 | 16.66 | 16.66 | -0.23 (-1.36%) | 190,648 |
| 26 Jan 2021 | USD | 16.92 | 16.92 | 16.82 | 16.89 | 16.89 | 0.0 (0.0%) | 55,295 |
| 25 Jan 2021 | USD | 17 | 17.05 | 16.77 | 16.89 | 16.89 | -0.11 (-0.65%) | 105,122 |
| 22 Jan 2021 | USD | 16.93 | 17 | 16.86 | 17 | 17 | +0.05 (+0.29%) | 70,350 |
| 21 Jan 2021 | USD | 16.93 | 16.97 | 16.89 | 16.95 | 16.95 | +0.03 (+0.18%) | 92,580 |
| 20 Jan 2021 | USD | 16.91 | 16.96 | 16.87 | 16.92 | 16.92 | +0.16 (+0.95%) | 82,381 |
