| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 16.71 | 16.82 | 16.7 | 16.76 | 16.76 | +0.09 (+0.54%) | 105,067 |
| 15 Jan 2021 | USD | 16.76 | 16.86 | 16.57 | 16.67 | 16.67 | -0.07 (-0.42%) | 69,478 |
| 14 Jan 2021 | USD | 16.85 | 16.91 | 16.74 | 16.74 | 16.74 | -0.21 (-1.24%) | 124,938 |
| 13 Jan 2021 | USD | 16.91 | 17 | 16.9 | 16.95 | 16.95 | +0.06 (+0.36%) | 136,806 |
| 12 Jan 2021 | USD | 16.88 | 16.98 | 16.84 | 16.89 | 16.89 | +0.08 (+0.48%) | 107,714 |
| 11 Jan 2021 | USD | 16.89 | 16.9098 | 16.71 | 16.81 | 16.81 | -0.11 (-0.65%) | 118,307 |
| 8 Jan 2021 | USD | 16.79 | 16.95 | 16.72 | 16.92 | 16.92 | +0.2 (+1.20%) | 111,233 |
| 7 Jan 2021 | USD | 16.56 | 16.79 | 16.54 | 16.72 | 16.72 | +0.32 (+1.95%) | 128,082 |
| 6 Jan 2021 | USD | 16.29 | 16.54 | 16.2408 | 16.4 | 16.4 | +0.11 (+0.68%) | 95,498 |
| 5 Jan 2021 | USD | 16.2 | 16.37 | 16.2 | 16.29 | 16.29 | +0.01 (+0.06%) | 132,289 |
| 4 Jan 2021 | USD | 16.61 | 16.68 | 16.15 | 16.28 | 16.28 | -0.24 (-1.45%) | 129,267 |
| 31 Dec 2020 | USD | 16.59 | 16.66 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 150,775 |
| 30 Dec 2020 | USD | 16.4 | 16.55 | 16.4 | 16.52 | 16.52 | +0.08 (+0.49%) | 81,222 |
| 29 Dec 2020 | USD | 16.66 | 16.71 | 16.39 | 16.44 | 16.44 | -0.19 (-1.14%) | 113,356 |
| 28 Dec 2020 | USD | 16.7 | 16.72 | 16.59 | 16.63 | 16.63 | -0.01 (-0.06%) | 91,433 |
| 24 Dec 2020 | USD | 16.58 | 16.67 | 16.565 | 16.64 | 16.64 | +0.12 (+0.73%) | 43,118 |
| 23 Dec 2020 | USD | 16.52 | 16.6 | 16.45 | 16.52 | 16.52 | +0.1 (+0.61%) | 60,001 |
| 22 Dec 2020 | USD | 16.47 | 16.52 | 16.37 | 16.42 | 16.42 | -0.01 (-0.06%) | 57,333 |
| 21 Dec 2020 | USD | 16.35 | 16.45 | 16.2 | 16.43 | 16.43 | +0.01 (+0.06%) | 60,589 |
| 18 Dec 2020 | USD | 16.42 | 16.44 | 16.3544 | 16.42 | 16.42 | +0.08 (+0.49%) | 69,016 |
| 17 Dec 2020 | USD | 16.38 | 16.5 | 16.3 | 16.34 | 16.34 | +0.07 (+0.43%) | 144,463 |
| 16 Dec 2020 | USD | 16.08 | 16.27 | 16.04 | 16.27 | 16.27 | +0.24 (+1.50%) | 125,423 |
| 15 Dec 2020 | USD | 15.99 | 16.12 | 15.96 | 16.03 | 16.03 | +0.08 (+0.50%) | 95,339 |
| 14 Dec 2020 | USD | 16.04 | 16.1 | 15.95 | 15.95 | 15.95 | -0.11 (-0.68%) | 95,309 |
| 11 Dec 2020 | USD | 16.15 | 16.17 | 16.01 | 16.06 | 16.06 | -0.09 (-0.56%) | 131,212 |
| 10 Dec 2020 | USD | 16.07 | 16.19 | 16.045 | 16.15 | 16.15 | +0.08 (+0.50%) | 119,406 |
| 9 Dec 2020 | USD | 16.18 | 16.2025 | 15.9412 | 16.07 | 16.07 | -0.05 (-0.31%) | 213,288 |
| 8 Dec 2020 | USD | 16.12 | 16.14 | 15.95 | 16.12 | 16.12 | +0.01 (+0.06%) | 198,727 |
| 7 Dec 2020 | USD | 16.05 | 16.15 | 16.03 | 16.11 | 16.11 | +0.1 (+0.62%) | 109,907 |
| 4 Dec 2020 | USD | 15.95 | 16.0855 | 15.95 | 16.01 | 16.01 | +0.06 (+0.38%) | 106,781 |
