| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 15.8 | 15.999 | 15.8 | 15.95 | 15.95 | +0.15 (+0.95%) | 97,828 |
| 2 Dec 2020 | USD | 15.72 | 15.8 | 15.6754 | 15.8 | 15.8 | -0.02 (-0.13%) | 114,730 |
| 1 Dec 2020 | USD | 15.99 | 16.0289 | 15.8 | 15.82 | 15.82 | -0.1 (-0.63%) | 149,275 |
| 30 Nov 2020 | USD | 15.85 | 15.94 | 15.72 | 15.92 | 15.92 | +0.06 (+0.38%) | 132,735 |
| 27 Nov 2020 | USD | 15.76 | 15.86 | 15.76 | 15.86 | 15.86 | +0.14 (+0.89%) | 61,453 |
| 25 Nov 2020 | USD | 15.72 | 15.73 | 15.62 | 15.72 | 15.72 | +0.05 (+0.32%) | 117,118 |
| 24 Nov 2020 | USD | 15.66 | 15.71 | 15.58 | 15.67 | 15.67 | +0.12 (+0.77%) | 95,855 |
| 23 Nov 2020 | USD | 15.4 | 15.6 | 15.4 | 15.55 | 15.55 | +0.17 (+1.11%) | 101,144 |
| 20 Nov 2020 | USD | 15.34 | 15.4 | 15.26 | 15.38 | 15.38 | +0.09 (+0.59%) | 101,863 |
| 19 Nov 2020 | USD | 15.14 | 15.3 | 15.13 | 15.29 | 15.29 | +0.19 (+1.26%) | 112,401 |
| 18 Nov 2020 | USD | 15 | 15.15 | 14.98 | 15.1 | 15.1 | +0.11 (+0.73%) | 104,667 |
| 17 Nov 2020 | USD | 14.91 | 15 | 14.87 | 14.99 | 14.99 | +0.06 (+0.40%) | 99,524 |
| 16 Nov 2020 | USD | 14.9 | 14.95 | 14.8 | 14.93 | 14.93 | +0.17 (+1.15%) | 170,439 |
| 13 Nov 2020 | USD | 14.68 | 14.8 | 14.67 | 14.76 | 14.76 | +0.07 (+0.48%) | 116,463 |
| 12 Nov 2020 | USD | 14.75 | 14.86 | 14.64 | 14.69 | 14.69 | -0.16 (-1.08%) | 137,446 |
| 11 Nov 2020 | USD | 14.76 | 14.9 | 14.7132 | 14.85 | 14.85 | +0.14 (+0.95%) | 197,326 |
| 10 Nov 2020 | USD | 14.77 | 14.77 | 14.52 | 14.71 | 14.71 | -0.06 (-0.41%) | 186,272 |
| 9 Nov 2020 | USD | 14.92 | 14.9298 | 14.68 | 14.77 | 14.77 | +0.21 (+1.44%) | 165,855 |
| 6 Nov 2020 | USD | 14.55 | 14.6299 | 14.47 | 14.56 | 14.56 | +0.07 (+0.48%) | 58,290 |
| 5 Nov 2020 | USD | 14.36 | 14.565 | 14.36 | 14.49 | 14.49 | +0.19 (+1.33%) | 105,005 |
| 4 Nov 2020 | USD | 14.2 | 14.42 | 14.18 | 14.3 | 14.3 | +0.21 (+1.49%) | 108,092 |
| 3 Nov 2020 | USD | 13.81 | 14.11 | 13.81 | 14.09 | 14.09 | +0.33 (+2.40%) | 86,744 |
| 2 Nov 2020 | USD | 13.69 | 13.86 | 13.66 | 13.76 | 13.76 | +0.14 (+1.03%) | 139,693 |
| 30 Oct 2020 | USD | 13.85 | 13.85 | 13.47 | 13.62 | 13.62 | -0.19 (-1.38%) | 123,010 |
| 29 Oct 2020 | USD | 13.78 | 13.83 | 13.55 | 13.81 | 13.81 | +0.03 (+0.22%) | 188,296 |
| 28 Oct 2020 | USD | 14.01 | 14.01 | 13.72 | 13.78 | 13.78 | -0.38 (-2.68%) | 226,147 |
| 27 Oct 2020 | USD | 14.01 | 14.17 | 13.96 | 14.16 | 14.16 | +0.1 (+0.71%) | 95,367 |
| 26 Oct 2020 | USD | 14.15 | 14.18 | 13.925 | 14.06 | 14.06 | -0.15 (-1.06%) | 127,348 |
| 23 Oct 2020 | USD | 14.2 | 14.245 | 14.16 | 14.21 | 14.21 | +0.06 (+0.42%) | 65,755 |
| 22 Oct 2020 | USD | 14.13 | 14.19 | 14.07 | 14.15 | 14.15 | +0.07 (+0.50%) | 45,138 |
