| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 13.74 | 14.07 | 13.74 | 14 | 14 | +0.34 (+2.49%) | 132,691 |
| 8 Sep 2020 | USD | 13.75 | 13.83 | 13.63 | 13.66 | 13.66 | -0.27 (-1.94%) | 140,290 |
| 4 Sep 2020 | USD | 14.1 | 14.24 | 13.63 | 13.93 | 13.93 | -0.22 (-1.55%) | 189,966 |
| 3 Sep 2020 | USD | 14.54 | 14.5499 | 14.12 | 14.15 | 14.15 | -0.42 (-2.88%) | 188,985 |
| 2 Sep 2020 | USD | 14.51 | 14.63 | 14.3673 | 14.57 | 14.57 | +0.02 (+0.14%) | 143,903 |
| 1 Sep 2020 | USD | 14.5 | 14.57 | 14.45 | 14.55 | 14.55 | +0.03 (+0.21%) | 96,365 |
| 31 Aug 2020 | USD | 14.44 | 14.56 | 14.37 | 14.52 | 14.52 | +0.1 (+0.69%) | 119,187 |
| 28 Aug 2020 | USD | 14.45 | 14.45 | 14.31 | 14.42 | 14.42 | +0.03 (+0.21%) | 131,075 |
| 27 Aug 2020 | USD | 14.35 | 14.4 | 14.28 | 14.39 | 14.39 | +0.1 (+0.70%) | 84,186 |
| 26 Aug 2020 | USD | 14.17 | 14.32 | 14.17 | 14.29 | 14.29 | +0.1 (+0.70%) | 81,833 |
| 25 Aug 2020 | USD | 14.15 | 14.23 | 14.12 | 14.19 | 14.19 | +0.04 (+0.28%) | 66,607 |
| 24 Aug 2020 | USD | 14.21 | 14.235 | 14.12 | 14.15 | 14.15 | -0.05 (-0.35%) | 91,229 |
| 21 Aug 2020 | USD | 14.16 | 14.25 | 14.16 | 14.2 | 14.2 | -0.02 (-0.14%) | 51,963 |
| 20 Aug 2020 | USD | 14.15 | 14.26 | 14.08 | 14.22 | 14.22 | +0.02 (+0.14%) | 115,787 |
| 19 Aug 2020 | USD | 14.25 | 14.28 | 14.17 | 14.2 | 14.2 | -0.1 (-0.70%) | 105,610 |
| 18 Aug 2020 | USD | 14.23 | 14.3 | 14.21 | 14.3 | 14.3 | +0.03 (+0.21%) | 41,666 |
| 17 Aug 2020 | USD | 14.17 | 14.29 | 14.13 | 14.27 | 14.27 | +0.16 (+1.13%) | 58,676 |
| 14 Aug 2020 | USD | 14.21 | 14.2775 | 14.1 | 14.11 | 14.11 | -0.13 (-0.91%) | 67,888 |
| 13 Aug 2020 | USD | 14.2 | 14.3988 | 14.2 | 14.24 | 14.24 | -0.16 (-1.11%) | 103,293 |
| 12 Aug 2020 | USD | 14.32 | 14.4 | 14.32 | 14.4 | 14.4 | +0.08 (+0.56%) | 78,564 |
| 11 Aug 2020 | USD | 14.26 | 14.4 | 14.26 | 14.32 | 14.32 | +0.04 (+0.28%) | 116,639 |
| 10 Aug 2020 | USD | 14.14 | 14.28 | 14.12 | 14.28 | 14.28 | +0.14 (+0.99%) | 103,510 |
| 7 Aug 2020 | USD | 14.09 | 14.17 | 14.09 | 14.14 | 14.14 | -0.01 (-0.07%) | 64,585 |
| 6 Aug 2020 | USD | 14.21 | 14.25 | 14.1031 | 14.15 | 14.15 | 0.0 (0.0%) | 63,327 |
| 5 Aug 2020 | USD | 14.02 | 14.19 | 14.01 | 14.15 | 14.15 | +0.11 (+0.78%) | 117,961 |
| 4 Aug 2020 | USD | 14 | 14.06 | 13.96 | 14.04 | 14.04 | +0.06 (+0.43%) | 71,504 |
| 3 Aug 2020 | USD | 13.91 | 14.08 | 13.87 | 13.98 | 13.98 | +0.07 (+0.50%) | 168,217 |
| 31 Jul 2020 | USD | 14.06 | 14.0654 | 13.75 | 13.91 | 13.91 | -0.08 (-0.57%) | 112,937 |
| 30 Jul 2020 | USD | 13.84 | 14 | 13.77 | 13.99 | 13.99 | +0.07 (+0.50%) | 75,366 |
| 29 Jul 2020 | USD | 13.78 | 13.95 | 13.68 | 13.92 | 13.92 | +0.22 (+1.61%) | 110,138 |
