| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 13.72 | 13.77 | 13.64 | 13.7 | 13.7 | -0.05 (-0.36%) | 52,238 |
| 27 Jul 2020 | USD | 13.7 | 13.75 | 13.675 | 13.75 | 13.75 | +0.1 (+0.73%) | 60,141 |
| 24 Jul 2020 | USD | 13.55 | 13.71 | 13.55 | 13.65 | 13.65 | +0.08 (+0.59%) | 110,184 |
| 23 Jul 2020 | USD | 13.73 | 13.8 | 13.57 | 13.57 | 13.57 | -0.2 (-1.45%) | 114,497 |
| 22 Jul 2020 | USD | 13.8 | 13.88 | 13.72 | 13.77 | 13.77 | +0.01 (+0.07%) | 116,887 |
| 21 Jul 2020 | USD | 13.9 | 14.045 | 13.76 | 13.76 | 13.76 | -0.15 (-1.08%) | 118,034 |
| 20 Jul 2020 | USD | 13.67 | 13.91 | 13.67 | 13.91 | 13.91 | +0.24 (+1.76%) | 91,381 |
| 17 Jul 2020 | USD | 13.6 | 13.69 | 13.55 | 13.67 | 13.67 | +0.1 (+0.74%) | 82,609 |
| 16 Jul 2020 | USD | 13.48 | 13.63 | 13.48 | 13.57 | 13.57 | +0.11 (+0.82%) | 130,367 |
| 15 Jul 2020 | USD | 13.4 | 13.55 | 13.3694 | 13.46 | 13.46 | +0.09 (+0.67%) | 63,260 |
| 14 Jul 2020 | USD | 13.38 | 13.39 | 13.18 | 13.37 | 13.37 | -0.15 (-1.11%) | 91,650 |
| 13 Jul 2020 | USD | 13.63 | 13.7399 | 13.51 | 13.52 | 13.52 | 0.0 (0.0%) | 149,290 |
| 10 Jul 2020 | USD | 13.58 | 13.58 | 13.4442 | 13.52 | 13.52 | -0.01 (-0.07%) | 77,556 |
| 9 Jul 2020 | USD | 13.64 | 13.64 | 13.4473 | 13.53 | 13.53 | -0.04 (-0.29%) | 82,904 |
| 8 Jul 2020 | USD | 13.48 | 13.7 | 13.48 | 13.57 | 13.57 | +0.15 (+1.12%) | 156,739 |
| 7 Jul 2020 | USD | 13.37 | 13.59 | 13.335 | 13.42 | 13.42 | 0.0 (0.0%) | 148,555 |
| 6 Jul 2020 | USD | 13.39 | 13.44 | 13.29 | 13.42 | 13.42 | +0.26 (+1.98%) | 194,745 |
| 2 Jul 2020 | USD | 13.11 | 13.27 | 13.11 | 13.16 | 13.16 | +0.06 (+0.46%) | 87,238 |
| 1 Jul 2020 | USD | 13.02 | 13.15 | 13.02 | 13.1 | 13.1 | +0.02 (+0.15%) | 74,426 |
| 30 Jun 2020 | USD | 12.92 | 13.08 | 12.84 | 13.08 | 13.08 | +0.26 (+2.03%) | 104,865 |
| 29 Jun 2020 | USD | 12.83 | 12.8599 | 12.66 | 12.82 | 12.82 | +0.03 (+0.23%) | 88,553 |
| 26 Jun 2020 | USD | 12.96 | 12.96 | 12.75 | 12.79 | 12.79 | -0.18 (-1.39%) | 73,789 |
| 25 Jun 2020 | USD | 12.84 | 12.97 | 12.75 | 12.97 | 12.97 | +0.06 (+0.46%) | 85,722 |
| 24 Jun 2020 | USD | 13.09 | 13.14 | 12.85 | 12.91 | 12.91 | -0.24 (-1.83%) | 117,058 |
| 23 Jun 2020 | USD | 13.12 | 13.2199 | 13.12 | 13.15 | 13.15 | +0.05 (+0.38%) | 45,354 |
| 22 Jun 2020 | USD | 13.06 | 13.17 | 13.01 | 13.1 | 13.1 | +0.05 (+0.38%) | 58,972 |
| 19 Jun 2020 | USD | 13.18 | 13.28 | 13.05 | 13.05 | 13.05 | -0.1 (-0.76%) | 100,232 |
| 18 Jun 2020 | USD | 13.1 | 13.23 | 13.08 | 13.15 | 13.15 | -0.02 (-0.15%) | 78,703 |
| 17 Jun 2020 | USD | 13.17 | 13.39 | 13.13 | 13.17 | 13.17 | +0.06 (+0.46%) | 87,142 |
| 16 Jun 2020 | USD | 13.34 | 13.34 | 13.1 | 13.11 | 13.11 | +0.07 (+0.54%) | 92,068 |
