| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 12.7 | 13.16 | 12.6301 | 13.04 | 13.04 | -0.01 (-0.08%) | 121,250 |
| 12 Jun 2020 | USD | 13.3 | 13.3873 | 13 | 13.05 | 13.05 | -0.04 (-0.31%) | 112,816 |
| 11 Jun 2020 | USD | 13.56 | 13.63 | 13.05 | 13.09 | 13.09 | -0.84 (-6.03%) | 132,898 |
| 10 Jun 2020 | USD | 13.98 | 14 | 13.8605 | 13.93 | 13.93 | -0.01 (-0.07%) | 107,200 |
| 9 Jun 2020 | USD | 13.75 | 13.94 | 13.73 | 13.94 | 13.94 | +0.12 (+0.87%) | 88,302 |
| 8 Jun 2020 | USD | 13.6 | 13.85 | 13.6 | 13.82 | 13.82 | +0.22 (+1.62%) | 126,049 |
| 5 Jun 2020 | USD | 13.48 | 13.74 | 13.48 | 13.6 | 13.6 | +0.2 (+1.49%) | 109,818 |
| 4 Jun 2020 | USD | 13.3 | 13.49 | 13.3 | 13.4 | 13.4 | -0.05 (-0.37%) | 140,283 |
| 3 Jun 2020 | USD | 13.11 | 13.49 | 13.11 | 13.45 | 13.45 | +0.34 (+2.59%) | 177,122 |
| 2 Jun 2020 | USD | 12.94 | 13.17 | 12.87 | 13.11 | 13.11 | +0.18 (+1.39%) | 100,401 |
| 1 Jun 2020 | USD | 12.74 | 12.94 | 12.67 | 12.93 | 12.93 | +0.17 (+1.33%) | 114,116 |
| 29 May 2020 | USD | 12.73 | 12.7685 | 12.638 | 12.76 | 12.76 | +0.09 (+0.71%) | 80,403 |
| 28 May 2020 | USD | 12.57 | 12.8 | 12.55 | 12.67 | 12.67 | +0.15 (+1.20%) | 116,500 |
| 27 May 2020 | USD | 12.35 | 12.5904 | 12.2281 | 12.52 | 12.52 | +0.23 (+1.87%) | 158,712 |
| 26 May 2020 | USD | 12.35 | 12.47 | 12.26 | 12.29 | 12.29 | +0.11 (+0.90%) | 85,458 |
| 22 May 2020 | USD | 12.2 | 12.218 | 12.1214 | 12.18 | 12.18 | -0.01 (-0.08%) | 62,435 |
| 21 May 2020 | USD | 12.11 | 12.21 | 12.08 | 12.19 | 12.19 | +0.02 (+0.16%) | 60,891 |
| 20 May 2020 | USD | 12.02 | 12.2 | 12 | 12.17 | 12.17 | +0.17 (+1.42%) | 66,854 |
| 19 May 2020 | USD | 11.85 | 12.0798 | 11.8 | 12 | 12 | +0.14 (+1.18%) | 69,948 |
| 18 May 2020 | USD | 11.8 | 11.89 | 11.74 | 11.86 | 11.86 | +0.29 (+2.51%) | 60,845 |
| 15 May 2020 | USD | 11.4 | 11.58 | 11.4 | 11.57 | 11.57 | +0.04 (+0.35%) | 77,646 |
| 14 May 2020 | USD | 11.4 | 11.53 | 11.13 | 11.53 | 11.53 | -0.09 (-0.77%) | 96,284 |
| 13 May 2020 | USD | 12.06 | 12.0739 | 11.62 | 11.62 | 11.62 | -0.53 (-4.36%) | 113,744 |
| 12 May 2020 | USD | 12.3 | 12.37 | 12.09 | 12.15 | 12.15 | -0.14 (-1.14%) | 89,127 |
| 11 May 2020 | USD | 12.21 | 12.33 | 12.12 | 12.29 | 12.29 | +0.01 (+0.08%) | 84,695 |
| 8 May 2020 | USD | 12.05 | 12.3 | 12.05 | 12.28 | 12.28 | +0.24 (+1.99%) | 72,224 |
| 7 May 2020 | USD | 11.98 | 12.1373 | 11.94 | 12.04 | 12.04 | +0.18 (+1.52%) | 91,978 |
| 6 May 2020 | USD | 12.24 | 12.24 | 11.77 | 11.86 | 11.86 | -0.25 (-2.06%) | 288,263 |
| 5 May 2020 | USD | 11.92 | 12.1355 | 11.84 | 12.11 | 12.11 | +0.34 (+2.89%) | 127,979 |
| 4 May 2020 | USD | 11.88 | 12 | 11.66 | 11.77 | 11.77 | -0.33 (-2.73%) | 188,817 |
