| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 11.88 | 12 | 11.66 | 11.77 | 11.77 | -0.33 (-2.73%) | 188,817 |
| 1 May 2020 | USD | 12.19 | 12.3 | 11.87 | 12.1 | 12.1 | -0.29 (-2.34%) | 151,608 |
| 30 Apr 2020 | USD | 12.52 | 12.69 | 12.2414 | 12.39 | 12.39 | -0.01 (-0.08%) | 144,186 |
| 29 Apr 2020 | USD | 12.45 | 12.66 | 12.35 | 12.4 | 12.4 | +0.08 (+0.65%) | 129,192 |
| 28 Apr 2020 | USD | 12.22 | 12.43 | 12.05 | 12.32 | 12.32 | +0.19 (+1.57%) | 169,517 |
| 27 Apr 2020 | USD | 11.84 | 12.19 | 11.77 | 12.13 | 12.13 | +0.37 (+3.15%) | 138,665 |
| 24 Apr 2020 | USD | 11.64 | 11.8 | 11.6305 | 11.76 | 11.76 | +0.22 (+1.91%) | 90,739 |
| 23 Apr 2020 | USD | 11.81 | 11.81 | 11.41 | 11.54 | 11.54 | -0.21 (-1.79%) | 208,150 |
| 22 Apr 2020 | USD | 11.92 | 12 | 11.68 | 11.75 | 11.75 | -0.09 (-0.76%) | 153,557 |
| 21 Apr 2020 | USD | 11.99 | 12.015 | 11.52 | 11.84 | 11.84 | -0.34 (-2.79%) | 100,811 |
| 20 Apr 2020 | USD | 12.08 | 12.29 | 12.01 | 12.18 | 12.18 | -0.02 (-0.16%) | 194,317 |
| 17 Apr 2020 | USD | 12.05 | 12.21 | 11.91 | 12.2 | 12.2 | +0.38 (+3.21%) | 195,701 |
| 16 Apr 2020 | USD | 11.71 | 11.86 | 11.64 | 11.82 | 11.82 | +0.06 (+0.51%) | 165,790 |
| 15 Apr 2020 | USD | 11.87 | 11.87 | 11.52 | 11.76 | 11.76 | -0.28 (-2.33%) | 136,241 |
| 14 Apr 2020 | USD | 11.89 | 12.12 | 11.71 | 12.04 | 12.04 | +0.27 (+2.29%) | 126,570 |
| 13 Apr 2020 | USD | 11.58 | 11.81 | 11.48 | 11.77 | 11.77 | +0.22 (+1.90%) | 261,309 |
| 9 Apr 2020 | USD | 11.54 | 12.2 | 11.5198 | 11.55 | 11.55 | +0.15 (+1.32%) | 206,807 |
| 8 Apr 2020 | USD | 10.85 | 11.4399 | 10.85 | 11.4 | 11.4 | +0.67 (+6.24%) | 131,206 |
| 7 Apr 2020 | USD | 10.61 | 11.08 | 10.59 | 10.73 | 10.73 | +0.39 (+3.77%) | 183,721 |
| 6 Apr 2020 | USD | 9.91 | 10.41 | 9.83 | 10.34 | 10.34 | +0.64 (+6.60%) | 283,825 |
| 3 Apr 2020 | USD | 9.75 | 9.88 | 9.5 | 9.7 | 9.7 | -0.2 (-2.02%) | 151,025 |
| 2 Apr 2020 | USD | 9.72 | 10.12 | 9.72 | 9.9 | 9.9 | -0.07 (-0.70%) | 163,759 |
| 1 Apr 2020 | USD | 9.96 | 10.33 | 9.63 | 9.97 | 9.97 | -0.67 (-6.30%) | 221,164 |
| 31 Mar 2020 | USD | 10.47 | 10.77 | 10.367 | 10.64 | 10.64 | +0.23 (+2.21%) | 203,348 |
| 30 Mar 2020 | USD | 10.38 | 10.69 | 10.36 | 10.41 | 10.41 | -0.28 (-2.62%) | 243,563 |
| 27 Mar 2020 | USD | 10.41 | 11.0199 | 10.2593 | 10.69 | 10.69 | -0.18 (-1.66%) | 223,154 |
| 26 Mar 2020 | USD | 10.45 | 11.1439 | 10.43 | 10.87 | 10.87 | +0.42 (+4.02%) | 408,300 |
| 25 Mar 2020 | USD | 9.82 | 10.72 | 9.518 | 10.45 | 10.45 | +0.85 (+8.85%) | 333,709 |
| 24 Mar 2020 | USD | 9.63 | 9.92 | 9.3164 | 9.6 | 9.6 | +0.47 (+5.15%) | 547,985 |
| 23 Mar 2020 | USD | 9.78 | 9.9365 | 8.79 | 9.13 | 9.13 | -1.13 (-11.01%) | 257,959 |
