Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 11.38 | 11.42 | 11.26 | 11.35 | 11.35 | -0.03 (-0.26%) | 149,100 |
29 Dec 2023 | USD | 11.54 | 11.6 | 11.35 | 11.38 | 11.38 | -0.12 (-1.04%) | 195,500 |
28 Dec 2023 | USD | 11.55 | 11.57 | 11.41 | 11.5 | 11.5 | +0.01 (+0.09%) | 194,800 |
27 Dec 2023 | USD | 11.43 | 11.52 | 11.43 | 11.49 | 11.49 | +0.08 (+0.70%) | 127,600 |
26 Dec 2023 | USD | 11.3 | 11.42 | 11.21 | 11.41 | 11.41 | +0.15 (+1.33%) | 128,900 |
22 Dec 2023 | USD | 11.22 | 11.33 | 11.16 | 11.26 | 11.26 | +0.13 (+1.17%) | 72,200 |
21 Dec 2023 | USD | 11.15 | 11.18 | 11.07 | 11.13 | 11.13 | +0.08 (+0.72%) | 126,300 |
20 Dec 2023 | USD | 11.03 | 11.24 | 11.02 | 11.05 | 11.05 | +0.02 (+0.18%) | 176,000 |
19 Dec 2023 | USD | 11.04 | 11.15 | 11.03 | 11.03 | 11.03 | -0.01 (-0.09%) | 130,600 |
18 Dec 2023 | USD | 11.07 | 11.14 | 11.01 | 11.04 | 11.04 | +0.01 (+0.09%) | 140,700 |
15 Dec 2023 | USD | 11.06 | 11.11 | 11 | 11.03 | 11.03 | +0.03 (+0.27%) | 104,400 |
14 Dec 2023 | USD | 10.97 | 11.09 | 10.88 | 11 | 11 | +0.06 (+0.55%) | 136,100 |
13 Dec 2023 | USD | 10.71 | 10.95 | 10.62 | 10.94 | 10.94 | +0.28 (+2.63%) | 147,300 |
12 Dec 2023 | USD | 10.66 | 10.72 | 10.56 | 10.66 | 10.66 | +0.02 (+0.19%) | 130,500 |
11 Dec 2023 | USD | 10.63 | 10.69 | 10.59 | 10.64 | 10.64 | +0.07 (+0.66%) | 160,900 |
8 Dec 2023 | USD | 10.46 | 10.6 | 10.46 | 10.57 | 10.57 | +0.06 (+0.57%) | 97,700 |
7 Dec 2023 | USD | 10.43 | 10.51 | 10.33 | 10.51 | 10.51 | +0.18 (+1.74%) | 169,600 |
6 Dec 2023 | USD | 10.45 | 10.53 | 10.32 | 10.33 | 10.33 | -0.12 (-1.15%) | 228,900 |
5 Dec 2023 | USD | 10.56 | 10.63 | 10.43 | 10.45 | 10.45 | -0.09 (-0.85%) | 170,300 |
4 Dec 2023 | USD | 10.65 | 10.71 | 10.54 | 10.54 | 10.54 | -0.11 (-1.03%) | 195,100 |
1 Dec 2023 | USD | 10.43 | 10.67 | 10.43 | 10.65 | 10.65 | +0.25 (+2.40%) | 132,700 |
30 Nov 2023 | USD | 10.52 | 10.55 | 10.39 | 10.4 | 10.4 | -0.05 (-0.48%) | 137,500 |
29 Nov 2023 | USD | 10.36 | 10.5 | 10.36 | 10.45 | 10.45 | +0.18 (+1.75%) | 245,000 |
28 Nov 2023 | USD | 10.24 | 10.29 | 10.16 | 10.27 | 10.27 | +0.03 (+0.29%) | 163,200 |
27 Nov 2023 | USD | 10.27 | 10.29 | 10.16 | 10.24 | 10.24 | -0.01 (-0.10%) | 102,200 |
24 Nov 2023 | USD | 10.25 | 10.29 | 10.24 | 10.25 | 10.25 | 0.0 (0.0%) | 57,000 |
22 Nov 2023 | USD | 10.29 | 10.32 | 10.25 | 10.25 | 10.25 | -0.04 (-0.39%) | 138,300 |
21 Nov 2023 | USD | 10.27 | 10.37 | 10.27 | 10.29 | 10.29 | -0.03 (-0.29%) | 96,900 |
20 Nov 2023 | USD | 10.24 | 10.38 | 10.24 | 10.32 | 10.32 | +0.04 (+0.39%) | 87,100 |
17 Nov 2023 | USD | 10.31 | 10.33 | 10.25 | 10.28 | 10.28 | -0.04 (-0.39%) | 78,200 |