| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 15.71 | 15.83 | 15.71 | 15.83 | 15.83 | +0.13 (+0.83%) | 107,035 |
| 5 Feb 2020 | USD | 15.75 | 15.75 | 15.63 | 15.7 | 15.7 | +0.08 (+0.51%) | 103,053 |
| 4 Feb 2020 | USD | 15.61 | 15.69 | 15.55 | 15.62 | 15.62 | +0.1 (+0.64%) | 123,179 |
| 3 Feb 2020 | USD | 15.47 | 15.53 | 15.45 | 15.52 | 15.52 | +0.06 (+0.39%) | 86,128 |
| 31 Jan 2020 | USD | 15.49 | 15.5 | 15.45 | 15.46 | 15.46 | -0.08 (-0.51%) | 140,272 |
| 30 Jan 2020 | USD | 15.53 | 15.59 | 15.4459 | 15.54 | 15.54 | -0.11 (-0.70%) | 114,681 |
| 29 Jan 2020 | USD | 15.73 | 15.78 | 15.6 | 15.65 | 15.65 | +0.03 (+0.19%) | 116,312 |
| 28 Jan 2020 | USD | 15.6 | 15.625 | 15.53 | 15.62 | 15.62 | +0.03 (+0.19%) | 126,116 |
| 27 Jan 2020 | USD | 15.63 | 15.65 | 15.4855 | 15.59 | 15.59 | -0.17 (-1.08%) | 135,970 |
| 24 Jan 2020 | USD | 15.84 | 15.87 | 15.7 | 15.76 | 15.76 | -0.03 (-0.19%) | 97,896 |
| 23 Jan 2020 | USD | 15.63 | 15.81 | 15.5805 | 15.79 | 15.79 | +0.05 (+0.32%) | 100,760 |
| 22 Jan 2020 | USD | 15.66 | 15.77 | 15.66 | 15.74 | 15.74 | +0.08 (+0.51%) | 118,961 |
| 21 Jan 2020 | USD | 15.72 | 15.72 | 15.6139 | 15.66 | 15.66 | -0.07 (-0.45%) | 105,219 |
| 17 Jan 2020 | USD | 15.86 | 15.88 | 15.68 | 15.73 | 15.73 | -0.09 (-0.57%) | 120,859 |
| 16 Jan 2020 | USD | 15.8 | 15.88 | 15.73 | 15.82 | 15.82 | +0.03 (+0.19%) | 114,471 |
| 15 Jan 2020 | USD | 15.69 | 15.82 | 15.65 | 15.79 | 15.79 | +0.1 (+0.64%) | 85,888 |
| 14 Jan 2020 | USD | 15.64 | 15.75 | 15.58 | 15.69 | 15.69 | -0.04 (-0.25%) | 133,266 |
| 13 Jan 2020 | USD | 15.66 | 15.84 | 15.6411 | 15.73 | 15.73 | +0.07 (+0.45%) | 129,843 |
| 10 Jan 2020 | USD | 15.62 | 15.71 | 15.61 | 15.66 | 15.66 | +0.05 (+0.32%) | 145,365 |
| 9 Jan 2020 | USD | 15.61 | 15.62 | 15.577 | 15.61 | 15.61 | +0.01 (+0.06%) | 77,543 |
| 8 Jan 2020 | USD | 15.52 | 15.62 | 15.52 | 15.6 | 15.6 | +0.05 (+0.32%) | 137,022 |
| 7 Jan 2020 | USD | 15.59 | 15.61 | 15.44 | 15.55 | 15.55 | -0.05 (-0.32%) | 177,643 |
| 6 Jan 2020 | USD | 15.52 | 15.6 | 15.4 | 15.6 | 15.6 | +0.04 (+0.26%) | 154,390 |
| 3 Jan 2020 | USD | 15.59 | 15.59 | 15.54 | 15.56 | 15.56 | -0.03 (-0.19%) | 50,810 |
| 2 Jan 2020 | USD | 15.55 | 15.6 | 15.51 | 15.59 | 15.59 | +0.04 (+0.26%) | 153,593 |
| 31 Dec 2019 | USD | 15.44 | 15.55 | 15.44 | 15.55 | 15.55 | +0.12 (+0.78%) | 107,280 |
| 30 Dec 2019 | USD | 15.48 | 15.53 | 15.3897 | 15.43 | 15.43 | -0.03 (-0.19%) | 50,372 |
| 27 Dec 2019 | USD | 15.52 | 15.53 | 15.45 | 15.46 | 15.46 | -0.04 (-0.26%) | 83,437 |
| 26 Dec 2019 | USD | 15.42 | 15.52 | 15.42 | 15.5 | 15.5 | +0.07 (+0.45%) | 66,555 |
| 25 Dec 2019 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
