| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 15.48 | 15.51 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 67,586 |
| 23 Dec 2019 | USD | 15.47 | 15.5 | 15.42 | 15.43 | 15.43 | +0.04 (+0.26%) | 77,328 |
| 20 Dec 2019 | USD | 15.46 | 15.55 | 15.3 | 15.39 | 15.39 | -0.05 (-0.32%) | 166,213 |
| 19 Dec 2019 | USD | 15.46 | 15.4918 | 15.395 | 15.44 | 15.44 | -0.01 (-0.06%) | 99,725 |
| 18 Dec 2019 | USD | 15.54 | 15.6 | 15.435 | 15.45 | 15.45 | -0.05 (-0.32%) | 82,641 |
| 17 Dec 2019 | USD | 15.54 | 15.6 | 15.45 | 15.5 | 15.5 | -0.03 (-0.19%) | 107,110 |
| 16 Dec 2019 | USD | 15.44 | 15.57 | 15.36 | 15.53 | 15.53 | +0.17 (+1.11%) | 160,143 |
| 13 Dec 2019 | USD | 15.27 | 15.39 | 15.22 | 15.36 | 15.36 | +0.07 (+0.46%) | 132,619 |
| 12 Dec 2019 | USD | 15.26 | 15.29 | 15.075 | 15.29 | 15.29 | -0.07 (-0.46%) | 82,999 |
| 11 Dec 2019 | USD | 15.26 | 15.39 | 15.24 | 15.36 | 15.36 | +0.07 (+0.46%) | 114,709 |
| 10 Dec 2019 | USD | 15.25 | 15.33 | 15.115 | 15.29 | 15.29 | +0.1 (+0.66%) | 163,055 |
| 9 Dec 2019 | USD | 15.2 | 15.2272 | 15.03 | 15.19 | 15.19 | -0.03 (-0.20%) | 121,123 |
| 6 Dec 2019 | USD | 15.35 | 15.36 | 15.16 | 15.22 | 15.22 | -0.13 (-0.85%) | 129,176 |
| 5 Dec 2019 | USD | 15.3 | 15.37 | 15.06 | 15.35 | 15.35 | +0.01 (+0.07%) | 208,070 |
| 4 Dec 2019 | USD | 15.35 | 15.39 | 15.24 | 15.34 | 15.34 | -0.01 (-0.07%) | 116,053 |
| 3 Dec 2019 | USD | 15.34 | 15.4 | 15.22 | 15.35 | 15.35 | -0.03 (-0.20%) | 158,776 |
| 2 Dec 2019 | USD | 15.31 | 15.64 | 15.28 | 15.38 | 15.38 | +0.02 (+0.13%) | 157,953 |
| 29 Nov 2019 | USD | 15.22 | 15.36 | 15.19 | 15.36 | 15.36 | +0.11 (+0.72%) | 65,370 |
| 28 Nov 2019 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 15.15 | 15.3 | 15.09 | 15.25 | 15.25 | +0.06 (+0.39%) | 112,214 |
| 26 Nov 2019 | USD | 15.19 | 15.22 | 15.14 | 15.19 | 15.19 | 0.0 (0.0%) | 111,992 |
| 25 Nov 2019 | USD | 15.15 | 15.19 | 15.11 | 15.19 | 15.19 | +0.07 (+0.46%) | 95,580 |
| 22 Nov 2019 | USD | 15.1 | 15.1499 | 15.05 | 15.12 | 15.12 | +0.01 (+0.07%) | 87,717 |
| 21 Nov 2019 | USD | 15.09 | 15.11 | 14.99 | 15.11 | 15.11 | +0.02 (+0.13%) | 51,163 |
| 20 Nov 2019 | USD | 15.12 | 15.23 | 15.04 | 15.09 | 15.09 | -0.02 (-0.13%) | 135,876 |
| 19 Nov 2019 | USD | 15.06 | 15.13 | 15.03 | 15.11 | 15.11 | +0.03 (+0.20%) | 118,556 |
| 18 Nov 2019 | USD | 15.05 | 15.11 | 15.04 | 15.08 | 15.08 | -0.01 (-0.07%) | 107,844 |
| 15 Nov 2019 | USD | 15.02 | 15.17 | 14.9801 | 15.09 | 15.09 | +0.05 (+0.33%) | 122,534 |
| 14 Nov 2019 | USD | 14.94 | 15.04 | 14.87 | 15.04 | 15.04 | 0.0 (0.0%) | 89,214 |
| 13 Nov 2019 | USD | 14.95 | 15.04 | 14.95 | 15.04 | 15.04 | +0.05 (+0.33%) | 96,740 |
