| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 14.85 | 14.99 | 14.82 | 14.99 | 14.99 | +0.09 (+0.60%) | 128,703 |
| 11 Nov 2019 | USD | 14.82 | 14.91 | 14.78 | 14.9 | 14.9 | +0.12 (+0.81%) | 102,303 |
| 8 Nov 2019 | USD | 14.79 | 14.85 | 14.76 | 14.78 | 14.78 | -0.04 (-0.27%) | 80,545 |
| 7 Nov 2019 | USD | 14.89 | 14.92 | 14.78 | 14.82 | 14.82 | -0.1 (-0.67%) | 138,322 |
| 6 Nov 2019 | USD | 14.86 | 14.93 | 14.86 | 14.92 | 14.92 | +0.06 (+0.40%) | 121,163 |
| 5 Nov 2019 | USD | 14.85 | 14.89 | 14.76 | 14.86 | 14.86 | +0.04 (+0.27%) | 84,404 |
| 4 Nov 2019 | USD | 14.8 | 14.85 | 14.79 | 14.82 | 14.82 | +0.03 (+0.20%) | 99,683 |
| 1 Nov 2019 | USD | 14.78 | 14.8416 | 14.72 | 14.79 | 14.79 | 0.0 (0.0%) | 77,446 |
| 31 Oct 2019 | USD | 14.85 | 14.86 | 14.71 | 14.79 | 14.79 | +0.01 (+0.07%) | 87,278 |
| 30 Oct 2019 | USD | 14.8 | 14.82 | 14.71 | 14.78 | 14.78 | -0.02 (-0.14%) | 82,087 |
| 29 Oct 2019 | USD | 14.72 | 14.83 | 14.72 | 14.8 | 14.8 | +0.09 (+0.61%) | 100,944 |
| 28 Oct 2019 | USD | 14.75 | 14.79 | 14.6967 | 14.71 | 14.71 | -0.03 (-0.20%) | 62,852 |
| 25 Oct 2019 | USD | 14.69 | 14.74 | 14.66 | 14.74 | 14.74 | +0.08 (+0.55%) | 47,527 |
| 24 Oct 2019 | USD | 14.74 | 14.75 | 14.66 | 14.66 | 14.66 | -0.01 (-0.07%) | 66,374 |
| 23 Oct 2019 | USD | 14.65 | 14.68 | 14.6 | 14.67 | 14.67 | +0.04 (+0.27%) | 80,445 |
| 22 Oct 2019 | USD | 14.62 | 14.67 | 14.62 | 14.63 | 14.63 | +0.01 (+0.07%) | 65,442 |
| 21 Oct 2019 | USD | 14.52 | 14.62 | 14.49 | 14.62 | 14.62 | +0.12 (+0.83%) | 82,371 |
| 18 Oct 2019 | USD | 14.5 | 14.53 | 14.42 | 14.5 | 14.5 | -0.03 (-0.21%) | 89,294 |
| 17 Oct 2019 | USD | 14.5 | 14.57 | 14.49 | 14.53 | 14.53 | +0.05 (+0.35%) | 63,404 |
| 16 Oct 2019 | USD | 14.49 | 14.56 | 14.47 | 14.48 | 14.48 | -0.01 (-0.07%) | 80,552 |
| 15 Oct 2019 | USD | 14.48 | 14.6525 | 14.47 | 14.49 | 14.49 | +0.01 (+0.07%) | 80,130 |
| 14 Oct 2019 | USD | 14.44 | 14.5 | 14.431 | 14.48 | 14.48 | +0.04 (+0.28%) | 66,401 |
| 11 Oct 2019 | USD | 14.43 | 14.5231 | 14.43 | 14.44 | 14.44 | -0.03 (-0.21%) | 52,381 |
| 10 Oct 2019 | USD | 14.44 | 14.5 | 14.39 | 14.47 | 14.47 | +0.04 (+0.28%) | 92,858 |
| 9 Oct 2019 | USD | 14.45 | 14.5 | 14.39 | 14.43 | 14.43 | +0.02 (+0.14%) | 124,124 |
| 8 Oct 2019 | USD | 14.34 | 14.46 | 14.23 | 14.41 | 14.41 | -0.04 (-0.28%) | 112,843 |
| 7 Oct 2019 | USD | 14.44 | 14.53 | 14.3 | 14.45 | 14.45 | 0.0 (0.0%) | 144,726 |
| 4 Oct 2019 | USD | 14.47 | 14.4899 | 14.32 | 14.45 | 14.45 | +0.04 (+0.28%) | 113,322 |
| 3 Oct 2019 | USD | 14.34 | 14.42 | 14.14 | 14.41 | 14.41 | +0.06 (+0.42%) | 107,178 |
| 2 Oct 2019 | USD | 14.47 | 14.47 | 14.25 | 14.35 | 14.35 | -0.15 (-1.03%) | 129,710 |
