| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 14.58 | 14.5894 | 14.4099 | 14.5 | 14.5 | -0.08 (-0.55%) | 104,492 |
| 30 Sep 2019 | USD | 14.64 | 14.6799 | 14.51 | 14.58 | 14.58 | -0.02 (-0.14%) | 112,652 |
| 27 Sep 2019 | USD | 14.78 | 14.8095 | 14.58 | 14.6 | 14.6 | -0.13 (-0.88%) | 85,224 |
| 26 Sep 2019 | USD | 14.78 | 14.83 | 14.65 | 14.73 | 14.73 | -0.02 (-0.14%) | 99,277 |
| 25 Sep 2019 | USD | 14.77 | 14.79 | 14.64 | 14.75 | 14.75 | -0.02 (-0.14%) | 89,380 |
| 24 Sep 2019 | USD | 14.97 | 14.99 | 14.71 | 14.77 | 14.77 | -0.11 (-0.74%) | 130,044 |
| 23 Sep 2019 | USD | 14.85 | 14.91 | 14.81 | 14.88 | 14.88 | +0.03 (+0.20%) | 90,626 |
| 20 Sep 2019 | USD | 14.86 | 14.8601 | 14.765 | 14.85 | 14.85 | 0.0 (0.0%) | 156,039 |
| 19 Sep 2019 | USD | 14.82 | 14.87 | 14.77 | 14.85 | 14.85 | +0.08 (+0.54%) | 177,934 |
| 18 Sep 2019 | USD | 14.72 | 14.8 | 14.6227 | 14.77 | 14.77 | +0.09 (+0.61%) | 150,399 |
| 17 Sep 2019 | USD | 14.54 | 14.68 | 14.51 | 14.68 | 14.68 | +0.16 (+1.10%) | 98,030 |
| 16 Sep 2019 | USD | 14.52 | 14.58 | 14.5092 | 14.52 | 14.52 | -0.02 (-0.14%) | 133,049 |
| 13 Sep 2019 | USD | 14.56 | 14.63 | 14.54 | 14.54 | 14.54 | -0.07 (-0.48%) | 67,326 |
| 12 Sep 2019 | USD | 14.51 | 14.65 | 14.44 | 14.61 | 14.61 | -0.02 (-0.14%) | 255,691 |
| 11 Sep 2019 | USD | 14.59 | 14.64 | 14.55 | 14.63 | 14.63 | +0.08 (+0.55%) | 101,091 |
| 10 Sep 2019 | USD | 14.61 | 14.63 | 14.48 | 14.55 | 14.55 | -0.02 (-0.14%) | 130,588 |
| 9 Sep 2019 | USD | 14.63 | 14.669 | 14.53 | 14.57 | 14.57 | -0.06 (-0.41%) | 108,234 |
| 6 Sep 2019 | USD | 14.51 | 14.67 | 14.51 | 14.63 | 14.63 | +0.14 (+0.97%) | 179,699 |
| 5 Sep 2019 | USD | 14.4 | 14.5 | 14.3801 | 14.49 | 14.49 | +0.11 (+0.76%) | 123,106 |
| 4 Sep 2019 | USD | 14.39 | 14.4401 | 14.32 | 14.38 | 14.38 | +0.1 (+0.70%) | 144,982 |
| 3 Sep 2019 | USD | 14.22 | 14.31 | 14.15 | 14.28 | 14.28 | -0.03 (-0.21%) | 182,391 |
| 2 Sep 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 14.33 | 14.44 | 14.24 | 14.31 | 14.31 | 0.0 (0.0%) | 157,649 |
| 29 Aug 2019 | USD | 14.29 | 14.42 | 14.28 | 14.31 | 14.31 | +0.1 (+0.70%) | 125,555 |
| 28 Aug 2019 | USD | 14.23 | 14.32 | 14.19 | 14.21 | 14.21 | -0.04 (-0.28%) | 109,609 |
| 27 Aug 2019 | USD | 14.35 | 14.45 | 14.22 | 14.25 | 14.25 | -0.13 (-0.90%) | 129,348 |
| 26 Aug 2019 | USD | 14.36 | 14.4342 | 14.3 | 14.38 | 14.38 | +0.02 (+0.14%) | 90,591 |
| 23 Aug 2019 | USD | 14.38 | 14.53 | 14.29 | 14.36 | 14.36 | -0.06 (-0.42%) | 89,020 |
| 22 Aug 2019 | USD | 14.44 | 14.5 | 14.36 | 14.42 | 14.42 | -0.03 (-0.21%) | 85,680 |
| 21 Aug 2019 | USD | 14.43 | 14.49 | 14.4 | 14.45 | 14.45 | +0.08 (+0.56%) | 102,591 |
