| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 14.35 | 14.3982 | 14.2901 | 14.37 | 14.37 | +0.03 (+0.21%) | 82,506 |
| 19 Aug 2019 | USD | 14.26 | 14.36 | 14.24 | 14.34 | 14.34 | +0.16 (+1.13%) | 65,804 |
| 16 Aug 2019 | USD | 14.17 | 14.255 | 14.17 | 14.18 | 14.18 | +0.03 (+0.21%) | 78,473 |
| 15 Aug 2019 | USD | 14.17 | 14.17 | 14.09 | 14.15 | 14.15 | +0.07 (+0.50%) | 56,560 |
| 14 Aug 2019 | USD | 14.32 | 14.32 | 14.08 | 14.08 | 14.08 | -0.45 (-3.10%) | 87,337 |
| 13 Aug 2019 | USD | 14.38 | 14.55 | 14.32 | 14.53 | 14.53 | +0.17 (+1.18%) | 94,151 |
| 12 Aug 2019 | USD | 14.27 | 14.4 | 14.27 | 14.36 | 14.36 | -0.02 (-0.14%) | 71,087 |
| 9 Aug 2019 | USD | 14.48 | 14.48 | 14.377 | 14.38 | 14.38 | -0.07 (-0.48%) | 84,279 |
| 8 Aug 2019 | USD | 14.45 | 14.5099 | 14.41 | 14.45 | 14.45 | +0.05 (+0.35%) | 135,189 |
| 7 Aug 2019 | USD | 14.28 | 14.425 | 14.25 | 14.4 | 14.4 | +0.02 (+0.14%) | 134,410 |
| 6 Aug 2019 | USD | 14.53 | 14.56 | 14.37 | 14.38 | 14.38 | -0.01 (-0.07%) | 189,756 |
| 5 Aug 2019 | USD | 14.66 | 14.7132 | 14.37 | 14.39 | 14.39 | -0.43 (-2.90%) | 160,831 |
| 2 Aug 2019 | USD | 14.83 | 14.85 | 14.72 | 14.82 | 14.82 | -0.1 (-0.67%) | 78,954 |
| 1 Aug 2019 | USD | 15.04 | 15.04 | 14.8742 | 14.92 | 14.92 | -0.09 (-0.60%) | 115,946 |
| 31 Jul 2019 | USD | 15.06 | 15.09 | 14.92 | 15.01 | 15.01 | +0.01 (+0.07%) | 134,027 |
| 30 Jul 2019 | USD | 14.97 | 15.05 | 14.96 | 15 | 15 | +0.04 (+0.27%) | 137,253 |
| 29 Jul 2019 | USD | 15.01 | 15.05 | 14.8828 | 14.96 | 14.96 | -0.03 (-0.20%) | 70,330 |
| 26 Jul 2019 | USD | 14.9 | 14.99 | 14.9 | 14.99 | 14.99 | +0.09 (+0.60%) | 63,467 |
| 25 Jul 2019 | USD | 15 | 15 | 14.88 | 14.9 | 14.9 | -0.05 (-0.33%) | 99,624 |
| 24 Jul 2019 | USD | 14.89 | 15 | 14.89 | 14.95 | 14.95 | +0.07 (+0.47%) | 112,086 |
| 23 Jul 2019 | USD | 14.88 | 14.94 | 14.82 | 14.88 | 14.88 | +0.01 (+0.07%) | 100,436 |
| 22 Jul 2019 | USD | 14.94 | 14.97 | 14.8399 | 14.87 | 14.87 | 0.0 (0.0%) | 84,388 |
| 19 Jul 2019 | USD | 14.94 | 14.94 | 14.84 | 14.87 | 14.87 | -0.07 (-0.47%) | 90,644 |
| 18 Jul 2019 | USD | 14.91 | 14.94 | 14.8288 | 14.94 | 14.94 | 0.0 (0.0%) | 77,766 |
| 17 Jul 2019 | USD | 14.92 | 14.94 | 14.86 | 14.94 | 14.94 | +0.04 (+0.27%) | 81,421 |
| 16 Jul 2019 | USD | 14.82 | 14.94 | 14.81 | 14.9 | 14.9 | +0.08 (+0.54%) | 89,068 |
| 15 Jul 2019 | USD | 14.98 | 15.01 | 14.77 | 14.82 | 14.82 | -0.07 (-0.47%) | 332,579 |
| 12 Jul 2019 | USD | 14.95 | 14.98 | 14.89 | 14.89 | 14.89 | -0.16 (-1.06%) | 72,631 |
| 11 Jul 2019 | USD | 15.11 | 15.12 | 15.02 | 15.05 | 15.05 | +0.02 (+0.13%) | 74,020 |
| 10 Jul 2019 | USD | 15 | 15.11 | 14.9643 | 15.03 | 15.03 | +0.08 (+0.54%) | 85,230 |
