| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 14.9 | 15.04 | 14.9 | 14.95 | 14.95 | -0.02 (-0.13%) | 93,856 |
| 8 Jul 2019 | USD | 15 | 15 | 14.87 | 14.97 | 14.97 | -0.05 (-0.33%) | 115,836 |
| 5 Jul 2019 | USD | 15.1 | 15.1 | 14.92 | 15.02 | 15.02 | -0.09 (-0.60%) | 78,379 |
| 4 Jul 2019 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 14.98 | 15.11 | 14.95 | 15.11 | 15.11 | +0.11 (+0.73%) | 56,198 |
| 2 Jul 2019 | USD | 15 | 15.07 | 14.94 | 15 | 15 | +0.04 (+0.27%) | 257,126 |
| 1 Jul 2019 | USD | 15.14 | 15.15 | 14.96 | 14.96 | 14.96 | -0.1 (-0.66%) | 215,633 |
| 28 Jun 2019 | USD | 15 | 15.17 | 15 | 15.06 | 15.06 | +0.08 (+0.53%) | 81,999 |
| 27 Jun 2019 | USD | 14.95 | 14.985 | 14.92 | 14.98 | 14.98 | +0.1 (+0.67%) | 65,117 |
| 26 Jun 2019 | USD | 14.89 | 14.98 | 14.77 | 14.88 | 14.88 | +0.05 (+0.34%) | 66,968 |
| 25 Jun 2019 | USD | 14.9 | 14.9 | 14.7562 | 14.83 | 14.83 | -0.04 (-0.27%) | 55,408 |
| 24 Jun 2019 | USD | 14.89 | 14.99 | 14.82 | 14.87 | 14.87 | +0.06 (+0.41%) | 76,060 |
| 21 Jun 2019 | USD | 14.89 | 14.94 | 14.77 | 14.81 | 14.81 | -0.03 (-0.20%) | 45,084 |
| 20 Jun 2019 | USD | 14.88 | 15 | 14.83 | 14.84 | 14.84 | +0.06 (+0.41%) | 56,930 |
| 19 Jun 2019 | USD | 14.68 | 14.85 | 14.66 | 14.78 | 14.78 | +0.11 (+0.75%) | 104,037 |
| 18 Jun 2019 | USD | 14.67 | 14.8116 | 14.67 | 14.67 | 14.67 | +0.04 (+0.27%) | 87,399 |
| 17 Jun 2019 | USD | 14.68 | 14.72 | 14.62 | 14.63 | 14.63 | -0.04 (-0.27%) | 57,718 |
| 14 Jun 2019 | USD | 14.72 | 14.75 | 14.66 | 14.67 | 14.67 | -0.05 (-0.34%) | 43,649 |
| 13 Jun 2019 | USD | 14.73 | 14.82 | 14.65 | 14.72 | 14.72 | -0.05 (-0.34%) | 87,776 |
| 12 Jun 2019 | USD | 14.88 | 14.9 | 14.75 | 14.77 | 14.77 | -0.11 (-0.74%) | 97,906 |
| 11 Jun 2019 | USD | 14.84 | 14.98 | 14.79 | 14.88 | 14.88 | +0.17 (+1.16%) | 138,028 |
| 10 Jun 2019 | USD | 14.59 | 14.72 | 14.59 | 14.71 | 14.71 | +0.15 (+1.03%) | 87,642 |
| 7 Jun 2019 | USD | 14.5 | 14.57 | 14.43 | 14.56 | 14.56 | +0.08 (+0.55%) | 101,687 |
| 6 Jun 2019 | USD | 14.31 | 14.48 | 14.2 | 14.48 | 14.48 | +0.16 (+1.12%) | 86,461 |
| 5 Jun 2019 | USD | 14.26 | 14.39 | 14.21 | 14.32 | 14.32 | +0.09 (+0.63%) | 87,116 |
| 4 Jun 2019 | USD | 14.13 | 14.27 | 14.11 | 14.23 | 14.23 | +0.21 (+1.50%) | 123,615 |
| 3 Jun 2019 | USD | 14.24 | 14.3004 | 13.98 | 14.02 | 14.02 | -0.19 (-1.34%) | 120,808 |
| 31 May 2019 | USD | 14.33 | 14.33 | 14.11 | 14.21 | 14.21 | -0.18 (-1.25%) | 114,810 |
| 30 May 2019 | USD | 14.19 | 14.43 | 14.1 | 14.39 | 14.39 | +0.23 (+1.62%) | 246,456 |
| 29 May 2019 | USD | 14.25 | 14.31 | 14.12 | 14.16 | 14.16 | -0.19 (-1.32%) | 121,005 |
