| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 14.56 | 14.58 | 14.26 | 14.35 | 14.35 | -0.18 (-1.24%) | 128,781 |
| 27 May 2019 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 14.58 | 14.65 | 14.441 | 14.53 | 14.53 | +0.02 (+0.14%) | 111,850 |
| 23 May 2019 | USD | 14.62 | 14.62 | 14.37 | 14.51 | 14.51 | -0.15 (-1.02%) | 159,744 |
| 22 May 2019 | USD | 14.51 | 14.68 | 14.51 | 14.66 | 14.66 | +0.19 (+1.31%) | 97,776 |
| 21 May 2019 | USD | 14.58 | 14.64 | 14.45 | 14.47 | 14.47 | -0.08 (-0.55%) | 89,846 |
| 20 May 2019 | USD | 14.7 | 14.7399 | 14.52 | 14.55 | 14.55 | -0.11 (-0.75%) | 92,639 |
| 17 May 2019 | USD | 14.73 | 14.83 | 14.61 | 14.66 | 14.66 | -0.17 (-1.15%) | 82,222 |
| 16 May 2019 | USD | 14.62 | 14.89 | 14.62 | 14.83 | 14.83 | +0.21 (+1.44%) | 149,864 |
| 15 May 2019 | USD | 14.48 | 14.63 | 14.4649 | 14.62 | 14.62 | +0.16 (+1.11%) | 93,237 |
| 14 May 2019 | USD | 14.46 | 14.59 | 14.39 | 14.46 | 14.46 | +0.01 (+0.07%) | 109,277 |
| 13 May 2019 | USD | 14.83 | 14.92 | 14.36 | 14.45 | 14.45 | -0.49 (-3.28%) | 187,762 |
| 10 May 2019 | USD | 14.99 | 14.99 | 14.75 | 14.94 | 14.94 | -0.05 (-0.33%) | 73,912 |
| 9 May 2019 | USD | 14.98 | 14.99 | 14.84 | 14.99 | 14.99 | +0.01 (+0.07%) | 95,191 |
| 8 May 2019 | USD | 14.94 | 15.1 | 14.92 | 14.98 | 14.98 | 0.0 (0.0%) | 55,070 |
| 7 May 2019 | USD | 15.07 | 15.1 | 14.92 | 14.98 | 14.98 | -0.16 (-1.06%) | 75,730 |
| 6 May 2019 | USD | 15.05 | 15.15 | 14.97 | 15.14 | 15.14 | +0.01 (+0.07%) | 85,061 |
| 3 May 2019 | USD | 15.12 | 15.2 | 15.008 | 15.13 | 15.13 | +0.08 (+0.53%) | 60,914 |
| 2 May 2019 | USD | 15.14 | 15.15 | 14.95 | 15.05 | 15.05 | -0.06 (-0.40%) | 83,014 |
| 1 May 2019 | USD | 15.08 | 15.18 | 15.0362 | 15.11 | 15.11 | +0.12 (+0.80%) | 95,564 |
| 30 Apr 2019 | USD | 14.93 | 14.99 | 14.9 | 14.99 | 14.99 | +0.11 (+0.74%) | 68,918 |
| 29 Apr 2019 | USD | 14.82 | 14.9595 | 14.74 | 14.88 | 14.88 | -0.03 (-0.20%) | 120,932 |
| 26 Apr 2019 | USD | 14.87 | 14.94 | 14.79 | 14.91 | 14.91 | +0.07 (+0.47%) | 105,692 |
| 25 Apr 2019 | USD | 14.9 | 14.93 | 14.78 | 14.84 | 14.84 | -0.03 (-0.20%) | 74,903 |
| 24 Apr 2019 | USD | 14.94 | 15.04 | 14.85 | 14.87 | 14.87 | +0.01 (+0.07%) | 98,670 |
| 23 Apr 2019 | USD | 14.85 | 14.9336 | 14.8153 | 14.86 | 14.86 | +0.01 (+0.07%) | 87,361 |
| 22 Apr 2019 | USD | 14.89 | 14.974 | 14.84 | 14.85 | 14.85 | -0.06 (-0.40%) | 83,927 |
| 19 Apr 2019 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 14.9 | 14.9234 | 14.88 | 14.91 | 14.91 | -0.01 (-0.07%) | 65,516 |
| 17 Apr 2019 | USD | 15.01 | 15.01 | 14.88 | 14.92 | 14.92 | -0.05 (-0.33%) | 53,073 |
