| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 14.94 | 15.07 | 14.91 | 14.97 | 14.97 | +0.05 (+0.34%) | 113,341 |
| 15 Apr 2019 | USD | 14.9 | 14.95 | 14.9 | 14.92 | 14.92 | +0.06 (+0.40%) | 78,335 |
| 12 Apr 2019 | USD | 14.93 | 14.97 | 14.83 | 14.86 | 14.86 | -0.11 (-0.73%) | 56,066 |
| 11 Apr 2019 | USD | 15 | 15 | 14.89 | 14.97 | 14.97 | 0.0 (0.0%) | 71,593 |
| 10 Apr 2019 | USD | 15.08 | 15.15 | 14.94 | 14.97 | 14.97 | -0.07 (-0.47%) | 131,808 |
| 9 Apr 2019 | USD | 15.1 | 15.14 | 14.97 | 15.04 | 15.04 | -0.03 (-0.20%) | 94,291 |
| 8 Apr 2019 | USD | 14.84 | 15.11 | 14.7405 | 15.07 | 15.07 | +0.17 (+1.14%) | 136,698 |
| 5 Apr 2019 | USD | 14.74 | 14.92 | 14.73 | 14.9 | 14.9 | +0.14 (+0.95%) | 107,077 |
| 4 Apr 2019 | USD | 14.73 | 14.819 | 14.69 | 14.76 | 14.76 | +0.01 (+0.07%) | 76,189 |
| 3 Apr 2019 | USD | 14.85 | 14.86 | 14.7 | 14.75 | 14.75 | -0.03 (-0.20%) | 94,280 |
| 2 Apr 2019 | USD | 14.94 | 14.97 | 14.76 | 14.78 | 14.78 | -0.13 (-0.87%) | 65,237 |
| 1 Apr 2019 | USD | 14.8 | 14.96 | 14.77 | 14.91 | 14.91 | +0.15 (+1.02%) | 124,534 |
| 29 Mar 2019 | USD | 14.67 | 14.78 | 14.6408 | 14.76 | 14.76 | +0.19 (+1.30%) | 123,277 |
| 28 Mar 2019 | USD | 14.47 | 14.62 | 14.45 | 14.57 | 14.57 | +0.105 (+0.73%) | 90,232 |
| 27 Mar 2019 | USD | 14.38 | 14.5 | 14.36 | 14.465 | 14.465 | +0.035 (+0.24%) | 82,867 |
| 26 Mar 2019 | USD | 14.47 | 14.48 | 14.36 | 14.43 | 14.43 | +0.02 (+0.14%) | 88,114 |
| 25 Mar 2019 | USD | 14.34 | 14.41 | 14.31 | 14.41 | 14.41 | +0.05 (+0.35%) | 64,558 |
| 22 Mar 2019 | USD | 14.47 | 14.4999 | 14.28 | 14.36 | 14.36 | -0.1 (-0.69%) | 73,619 |
| 21 Mar 2019 | USD | 14.41 | 14.53 | 14.41 | 14.46 | 14.46 | +0.04 (+0.28%) | 44,012 |
| 20 Mar 2019 | USD | 14.44 | 14.4866 | 14.36 | 14.42 | 14.42 | -0.04 (-0.28%) | 128,486 |
| 19 Mar 2019 | USD | 14.57 | 14.61 | 14.446 | 14.46 | 14.46 | -0.09 (-0.62%) | 86,058 |
| 18 Mar 2019 | USD | 14.57 | 14.57 | 14.47 | 14.55 | 14.55 | +0.02 (+0.14%) | 69,958 |
| 15 Mar 2019 | USD | 14.58 | 14.58 | 14.5 | 14.53 | 14.53 | -0.01 (-0.07%) | 57,508 |
| 14 Mar 2019 | USD | 14.48 | 14.56 | 14.46 | 14.54 | 14.54 | -0.02 (-0.14%) | 69,852 |
| 13 Mar 2019 | USD | 14.55 | 14.57 | 14.4942 | 14.56 | 14.56 | +0.08 (+0.55%) | 62,977 |
| 12 Mar 2019 | USD | 14.46 | 14.51 | 14.44 | 14.48 | 14.48 | +0.05 (+0.35%) | 59,898 |
| 11 Mar 2019 | USD | 14.38 | 14.5 | 14.35 | 14.43 | 14.43 | +0.05 (+0.35%) | 123,901 |
| 8 Mar 2019 | USD | 14.29 | 14.38 | 14.221 | 14.38 | 14.38 | +0.01 (+0.07%) | 65,023 |
| 7 Mar 2019 | USD | 14.41 | 14.42 | 14.19 | 14.37 | 14.37 | -0.02 (-0.14%) | 210,370 |
| 6 Mar 2019 | USD | 14.53 | 14.53 | 14.341 | 14.39 | 14.39 | -0.14 (-0.96%) | 73,052 |
