| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 14.5 | 14.54 | 14.44 | 14.53 | 14.53 | +0.03 (+0.21%) | 94,271 |
| 4 Mar 2019 | USD | 14.51 | 14.59 | 14.32 | 14.5 | 14.5 | +0.02 (+0.14%) | 75,975 |
| 1 Mar 2019 | USD | 14.48 | 14.6 | 14.38 | 14.48 | 14.48 | +0.04 (+0.28%) | 114,195 |
| 28 Feb 2019 | USD | 14.55 | 14.6 | 14.4 | 14.44 | 14.44 | -0.05 (-0.35%) | 146,193 |
| 27 Feb 2019 | USD | 14.44 | 14.511 | 14.35 | 14.49 | 14.49 | +0.03 (+0.21%) | 129,591 |
| 26 Feb 2019 | USD | 14.53 | 14.53 | 14.4199 | 14.46 | 14.46 | -0.07 (-0.48%) | 80,673 |
| 25 Feb 2019 | USD | 14.54 | 14.57 | 14.49 | 14.53 | 14.53 | +0.03 (+0.21%) | 68,232 |
| 22 Feb 2019 | USD | 14.45 | 14.56 | 14.45 | 14.5 | 14.5 | +0.06 (+0.42%) | 73,276 |
| 21 Feb 2019 | USD | 14.45 | 14.48 | 14.3487 | 14.44 | 14.44 | +0.01 (+0.07%) | 57,931 |
| 20 Feb 2019 | USD | 14.49 | 14.52 | 14.39 | 14.43 | 14.43 | -0.09 (-0.62%) | 105,544 |
| 19 Feb 2019 | USD | 14.47 | 14.52 | 14.43 | 14.52 | 14.52 | 0.0 (0.0%) | 73,461 |
| 18 Feb 2019 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 14.48 | 14.52 | 14.4 | 14.52 | 14.52 | +0.08 (+0.55%) | 100,071 |
| 14 Feb 2019 | USD | 14.41 | 14.45 | 14.34 | 14.44 | 14.44 | -0.13 (-0.89%) | 117,452 |
| 13 Feb 2019 | USD | 14.53 | 14.57 | 14.4457 | 14.57 | 14.57 | +0.07 (+0.48%) | 127,072 |
| 12 Feb 2019 | USD | 14.45 | 14.51 | 14.4 | 14.5 | 14.5 | +0.14 (+0.97%) | 119,648 |
| 11 Feb 2019 | USD | 14.22 | 14.36 | 14.19 | 14.36 | 14.36 | +0.14 (+0.98%) | 84,703 |
| 8 Feb 2019 | USD | 14.18 | 14.22 | 14.1 | 14.22 | 14.22 | +0.06 (+0.42%) | 62,740 |
| 7 Feb 2019 | USD | 14.36 | 14.36 | 14.12 | 14.16 | 14.16 | -0.27 (-1.87%) | 229,062 |
| 6 Feb 2019 | USD | 14.44 | 14.4401 | 14.39 | 14.43 | 14.43 | -0.01 (-0.07%) | 59,193 |
| 5 Feb 2019 | USD | 14.34 | 14.45 | 14.3112 | 14.44 | 14.44 | +0.14 (+0.98%) | 136,219 |
| 4 Feb 2019 | USD | 14.22 | 14.35 | 14.22 | 14.3 | 14.3 | +0.08 (+0.56%) | 70,522 |
| 1 Feb 2019 | USD | 14.16 | 14.26 | 14.16 | 14.22 | 14.22 | +0.08 (+0.57%) | 92,362 |
| 31 Jan 2019 | USD | 14.04 | 14.1682 | 14.04 | 14.14 | 14.14 | +0.1 (+0.71%) | 126,810 |
| 30 Jan 2019 | USD | 13.76 | 14.05 | 13.76 | 14.04 | 14.04 | +0.32 (+2.33%) | 126,919 |
| 29 Jan 2019 | USD | 13.82 | 13.83 | 13.67 | 13.72 | 13.72 | -0.05 (-0.36%) | 121,990 |
| 28 Jan 2019 | USD | 13.63 | 13.79 | 13.61 | 13.77 | 13.77 | +0.07 (+0.51%) | 92,864 |
| 25 Jan 2019 | USD | 13.69 | 13.77 | 13.66 | 13.7 | 13.7 | +0.05 (+0.37%) | 126,535 |
| 24 Jan 2019 | USD | 13.7 | 13.78 | 13.64 | 13.65 | 13.65 | -0.03 (-0.22%) | 129,264 |
| 23 Jan 2019 | USD | 13.8 | 13.82 | 13.6 | 13.68 | 13.68 | -0.06 (-0.44%) | 78,046 |
