| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 13.86 | 13.86 | 13.65 | 13.74 | 13.74 | -0.12 (-0.87%) | 129,287 |
| 21 Jan 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 13.83 | 13.875 | 13.75 | 13.86 | 13.86 | +0.14 (+1.02%) | 131,752 |
| 17 Jan 2019 | USD | 13.64 | 13.72 | 13.56 | 13.72 | 13.72 | +0.11 (+0.81%) | 174,962 |
| 16 Jan 2019 | USD | 13.52 | 13.67 | 13.51 | 13.61 | 13.61 | +0.07 (+0.52%) | 174,369 |
| 15 Jan 2019 | USD | 13.58 | 13.63 | 13.46 | 13.54 | 13.54 | +0.03 (+0.22%) | 160,710 |
| 14 Jan 2019 | USD | 13.6 | 13.6 | 13.42 | 13.51 | 13.51 | -0.22 (-1.60%) | 78,209 |
| 11 Jan 2019 | USD | 13.58 | 13.73 | 13.56 | 13.73 | 13.73 | +0.17 (+1.25%) | 165,472 |
| 10 Jan 2019 | USD | 13.57 | 13.62 | 13.39 | 13.56 | 13.56 | +0.02 (+0.15%) | 99,909 |
| 9 Jan 2019 | USD | 13.43 | 13.59 | 13.31 | 13.54 | 13.54 | +0.18 (+1.35%) | 196,074 |
| 8 Jan 2019 | USD | 13.35 | 13.4556 | 13.25 | 13.36 | 13.36 | +0.1 (+0.75%) | 176,137 |
| 7 Jan 2019 | USD | 12.92 | 13.29 | 12.92 | 13.26 | 13.26 | +0.4 (+3.11%) | 129,336 |
| 4 Jan 2019 | USD | 12.54 | 12.92 | 12.54 | 12.86 | 12.86 | +0.36 (+2.88%) | 253,056 |
| 3 Jan 2019 | USD | 12.79 | 12.79 | 12.5 | 12.5 | 12.5 | -0.33 (-2.57%) | 127,594 |
| 2 Jan 2019 | USD | 12.46 | 12.83 | 12.38 | 12.83 | 12.83 | +0.29 (+2.31%) | 135,321 |
| 1 Jan 2019 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 12.69 | 12.7 | 12.43 | 12.54 | 12.54 | 0.0 (0.0%) | 320,227 |
| 28 Dec 2018 | USD | 12.46 | 12.6 | 12.4 | 12.54 | 12.54 | +0.08 (+0.64%) | 201,749 |
| 27 Dec 2018 | USD | 12.43 | 12.53 | 12.26 | 12.46 | 12.46 | -0.05 (-0.40%) | 238,873 |
| 26 Dec 2018 | USD | 12.12 | 12.5101 | 12.07 | 12.51 | 12.51 | +0.39 (+3.22%) | 143,236 |
| 24 Dec 2018 | USD | 12.21 | 12.24 | 12.08 | 12.12 | 12.12 | -0.22 (-1.78%) | 113,025 |
| 21 Dec 2018 | USD | 12.47 | 12.66 | 12.29 | 12.34 | 12.34 | -0.18 (-1.44%) | 466,839 |
| 20 Dec 2018 | USD | 12.71 | 12.8 | 12.1844 | 12.52 | 12.52 | -0.3 (-2.34%) | 405,217 |
| 19 Dec 2018 | USD | 12.96 | 12.97 | 12.73 | 12.82 | 12.82 | -0.09 (-0.70%) | 327,882 |
| 18 Dec 2018 | USD | 12.76 | 12.93 | 12.6718 | 12.91 | 12.91 | +0.16 (+1.25%) | 552,791 |
| 17 Dec 2018 | USD | 13 | 13 | 12.745 | 12.75 | 12.75 | -0.27 (-2.07%) | 202,636 |
| 14 Dec 2018 | USD | 13.19 | 13.19 | 13 | 13.02 | 13.02 | -0.21 (-1.59%) | 215,915 |
| 13 Dec 2018 | USD | 13.35 | 13.3784 | 13.17 | 13.23 | 13.23 | -0.22 (-1.64%) | 183,389 |
| 12 Dec 2018 | USD | 13.44 | 13.54 | 13.43 | 13.45 | 13.45 | +0.08 (+0.60%) | 147,889 |
| 11 Dec 2018 | USD | 13.52 | 13.52 | 13.21 | 13.37 | 13.37 | +0.04 (+0.30%) | 226,905 |
