Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 10.32 | 10.35 | 10.26 | 10.32 | 10.32 | +0.06 (+0.58%) | 62,000 |
15 Nov 2023 | USD | 10.25 | 10.37 | 10.25 | 10.26 | 10.26 | +0.03 (+0.29%) | 101,500 |
14 Nov 2023 | USD | 10.15 | 10.27 | 10.12 | 10.23 | 10.23 | +0.14 (+1.39%) | 87,500 |
13 Nov 2023 | USD | 10.08 | 10.1 | 10.01 | 10.09 | 10.09 | +0.02 (+0.20%) | 88,500 |
10 Nov 2023 | USD | 9.99 | 10.16 | 9.99 | 10.07 | 10.07 | +0.11 (+1.10%) | 56,200 |
9 Nov 2023 | USD | 10.16 | 10.22 | 9.95 | 9.96 | 9.96 | -0.19 (-1.87%) | 100,500 |
8 Nov 2023 | USD | 10.27 | 10.29 | 10.14 | 10.15 | 10.15 | -0.08 (-0.78%) | 120,700 |
7 Nov 2023 | USD | 10.13 | 10.24 | 10.13 | 10.23 | 10.23 | +0.11 (+1.09%) | 71,600 |
6 Nov 2023 | USD | 10.25 | 10.27 | 10.1 | 10.12 | 10.12 | -0.09 (-0.88%) | 93,400 |
3 Nov 2023 | USD | 10.07 | 10.22 | 10.06 | 10.21 | 10.21 | +0.25 (+2.51%) | 142,500 |
2 Nov 2023 | USD | 9.77 | 9.97 | 9.75 | 9.96 | 9.96 | +0.32 (+3.32%) | 145,000 |
1 Nov 2023 | USD | 9.47 | 9.65 | 9.46 | 9.64 | 9.64 | +0.16 (+1.69%) | 156,800 |
31 Oct 2023 | USD | 9.39 | 9.49 | 9.32 | 9.48 | 9.48 | +0.15 (+1.61%) | 158,200 |
30 Oct 2023 | USD | 9.33 | 9.39 | 9.24 | 9.33 | 9.33 | +0.06 (+0.65%) | 91,200 |
27 Oct 2023 | USD | 9.35 | 9.37 | 9.24 | 9.27 | 9.27 | -0.06 (-0.64%) | 137,000 |
26 Oct 2023 | USD | 9.4 | 9.42 | 9.3 | 9.33 | 9.33 | -0.06 (-0.64%) | 95,300 |
25 Oct 2023 | USD | 9.54 | 9.55 | 9.38 | 9.39 | 9.39 | -0.16 (-1.68%) | 76,900 |
24 Oct 2023 | USD | 9.48 | 9.56 | 9.4 | 9.55 | 9.55 | +0.16 (+1.70%) | 103,500 |
23 Oct 2023 | USD | 9.47 | 9.5 | 9.36 | 9.39 | 9.39 | -0.09 (-0.95%) | 244,000 |
20 Oct 2023 | USD | 9.5 | 9.54 | 9.45 | 9.48 | 9.48 | -0.08 (-0.84%) | 86,600 |
19 Oct 2023 | USD | 9.63 | 9.74 | 9.56 | 9.56 | 9.56 | -0.09 (-0.93%) | 94,800 |
18 Oct 2023 | USD | 9.85 | 9.89 | 9.62 | 9.65 | 9.65 | -0.27 (-2.72%) | 229,800 |
17 Oct 2023 | USD | 9.96 | 9.99 | 9.89 | 9.92 | 9.92 | -0.06 (-0.60%) | 116,400 |
16 Oct 2023 | USD | 9.93 | 10.04 | 9.92 | 9.98 | 9.98 | -0.04 (-0.40%) | 301,500 |
13 Oct 2023 | USD | 10.17 | 10.17 | 10.01 | 10.02 | 10.02 | -0.13 (-1.28%) | 75,400 |
12 Oct 2023 | USD | 10.28 | 10.28 | 10.12 | 10.15 | 10.15 | -0.2 (-1.93%) | 74,600 |
11 Oct 2023 | USD | 10.34 | 10.4 | 10.27 | 10.35 | 10.35 | +0.06 (+0.58%) | 124,600 |
10 Oct 2023 | USD | 10.24 | 10.35 | 10.24 | 10.29 | 10.29 | +0.02 (+0.19%) | 122,000 |
9 Oct 2023 | USD | 10.19 | 10.31 | 10.19 | 10.27 | 10.27 | +0.09 (+0.88%) | 65,900 |
6 Oct 2023 | USD | 10.04 | 10.24 | 10.04 | 10.18 | 10.18 | +0.04 (+0.39%) | 106,800 |