| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 13.42 | 13.44 | 13.12 | 13.33 | 13.33 | -0.07 (-0.52%) | 159,207 |
| 7 Dec 2018 | USD | 13.55 | 13.6099 | 13.35 | 13.4 | 13.4 | -0.14 (-1.03%) | 156,356 |
| 6 Dec 2018 | USD | 13.58 | 13.6284 | 13.31 | 13.54 | 13.54 | -0.27 (-1.96%) | 317,905 |
| 4 Dec 2018 | USD | 13.96 | 14.01 | 13.78 | 13.81 | 13.81 | -0.17 (-1.22%) | 207,288 |
| 3 Dec 2018 | USD | 14.03 | 14.16 | 13.97 | 13.98 | 13.98 | +0.04 (+0.29%) | 160,385 |
| 30 Nov 2018 | USD | 13.87 | 13.94 | 13.78 | 13.94 | 13.94 | +0.09 (+0.65%) | 125,716 |
| 29 Nov 2018 | USD | 13.76 | 13.8645 | 13.76 | 13.85 | 13.85 | +0.09 (+0.65%) | 153,918 |
| 28 Nov 2018 | USD | 13.57 | 13.76 | 13.5 | 13.76 | 13.76 | +0.26 (+1.93%) | 205,178 |
| 27 Nov 2018 | USD | 13.47 | 13.58 | 13.42 | 13.5 | 13.5 | +0.03 (+0.22%) | 274,678 |
| 26 Nov 2018 | USD | 13.47 | 13.53 | 13.39 | 13.47 | 13.47 | +0.1 (+0.75%) | 161,692 |
| 23 Nov 2018 | USD | 13.27 | 13.39 | 13.27 | 13.37 | 13.37 | +0.07 (+0.53%) | 50,175 |
| 22 Nov 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 13.24 | 13.35 | 13.24 | 13.3 | 13.3 | +0.14 (+1.06%) | 104,416 |
| 20 Nov 2018 | USD | 13.4 | 13.43 | 13.14 | 13.16 | 13.16 | -0.39 (-2.88%) | 231,486 |
| 19 Nov 2018 | USD | 13.81 | 13.81 | 13.4927 | 13.55 | 13.55 | -0.23 (-1.67%) | 164,205 |
| 16 Nov 2018 | USD | 13.79 | 13.87 | 13.64 | 13.78 | 13.78 | -0.08 (-0.58%) | 153,221 |
| 15 Nov 2018 | USD | 13.85 | 13.9 | 13.78 | 13.86 | 13.86 | -0.04 (-0.29%) | 115,505 |
| 14 Nov 2018 | USD | 14.11 | 14.11 | 13.86 | 13.9 | 13.9 | -0.26 (-1.84%) | 79,686 |
| 13 Nov 2018 | USD | 14.14 | 14.3 | 14.12 | 14.16 | 14.16 | +0.04 (+0.28%) | 119,773 |
| 12 Nov 2018 | USD | 14.24 | 14.25 | 14.06 | 14.12 | 14.12 | -0.14 (-0.98%) | 90,378 |
| 9 Nov 2018 | USD | 14.44 | 14.44 | 14.23 | 14.26 | 14.26 | -0.24 (-1.66%) | 82,127 |
| 8 Nov 2018 | USD | 14.46 | 14.55 | 14.4 | 14.5 | 14.5 | +0.07 (+0.49%) | 72,019 |
| 7 Nov 2018 | USD | 14.33 | 14.53 | 14.33 | 14.43 | 14.43 | +0.19 (+1.33%) | 139,519 |
| 6 Nov 2018 | USD | 14.16 | 14.32 | 14.16 | 14.24 | 14.24 | +0.03 (+0.21%) | 37,707 |
| 5 Nov 2018 | USD | 14.18 | 14.22 | 14.09 | 14.21 | 14.21 | +0.03 (+0.21%) | 52,931 |
| 2 Nov 2018 | USD | 14.27 | 14.33 | 14.1601 | 14.18 | 14.18 | -0.08 (-0.56%) | 129,449 |
| 1 Nov 2018 | USD | 13.97 | 14.27 | 13.97 | 14.26 | 14.26 | +0.33 (+2.37%) | 88,858 |
| 31 Oct 2018 | USD | 13.92 | 14.0303 | 13.85 | 13.93 | 13.93 | +0.14 (+1.02%) | 118,977 |
| 30 Oct 2018 | USD | 13.74 | 13.8 | 13.6 | 13.79 | 13.79 | +0.05 (+0.36%) | 168,877 |
| 29 Oct 2018 | USD | 13.93 | 14.02 | 13.64 | 13.74 | 13.74 | -0.08 (-0.58%) | 87,439 |
