| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 14 | 14 | 13.63 | 13.82 | 13.82 | -0.225 (-1.60%) | 229,826 |
| 25 Oct 2018 | USD | 13.99 | 14.12 | 13.97 | 14.0454 | 14.0454 | +0.085 (+0.61%) | 161,293 |
| 24 Oct 2018 | USD | 14.33 | 14.35 | 13.93 | 13.96 | 13.96 | -0.32 (-2.24%) | 201,694 |
| 23 Oct 2018 | USD | 14.31 | 14.42 | 14.18 | 14.28 | 14.28 | -0.22 (-1.52%) | 228,285 |
| 22 Oct 2018 | USD | 14.56 | 14.5906 | 14.46 | 14.5 | 14.5 | 0.0 (0.0%) | 65,626 |
| 19 Oct 2018 | USD | 14.71 | 14.74 | 14.44 | 14.5 | 14.5 | -0.15 (-1.02%) | 73,503 |
| 18 Oct 2018 | USD | 14.74 | 14.82 | 14.591 | 14.65 | 14.65 | -0.09 (-0.61%) | 127,674 |
| 17 Oct 2018 | USD | 14.72 | 14.74 | 14.58 | 14.74 | 14.74 | +0.06 (+0.41%) | 86,022 |
| 16 Oct 2018 | USD | 14.5 | 14.68 | 14.49 | 14.68 | 14.68 | +0.27 (+1.87%) | 119,775 |
| 15 Oct 2018 | USD | 14.48 | 14.53 | 14.31 | 14.41 | 14.41 | -0.02 (-0.14%) | 177,920 |
| 12 Oct 2018 | USD | 14.61 | 14.67 | 14.4 | 14.43 | 14.43 | -0.2 (-1.37%) | 174,256 |
| 11 Oct 2018 | USD | 14.61 | 14.79 | 14.53 | 14.63 | 14.63 | -0.05 (-0.34%) | 133,258 |
| 10 Oct 2018 | USD | 15.07 | 15.07 | 14.56 | 14.68 | 14.68 | -0.48 (-3.17%) | 320,601 |
| 9 Oct 2018 | USD | 15.22 | 15.23 | 15.1 | 15.16 | 15.16 | +0.02 (+0.13%) | 101,407 |
| 8 Oct 2018 | USD | 15.18 | 15.25 | 15.0801 | 15.14 | 15.14 | -0.1 (-0.66%) | 118,329 |
| 5 Oct 2018 | USD | 15.31 | 15.34 | 15.18 | 15.24 | 15.24 | -0.08 (-0.52%) | 153,650 |
| 4 Oct 2018 | USD | 15.51 | 15.52 | 15.2033 | 15.32 | 15.32 | -0.21 (-1.35%) | 267,074 |
| 3 Oct 2018 | USD | 15.68 | 15.7 | 15.52 | 15.53 | 15.53 | -0.15 (-0.96%) | 119,010 |
| 2 Oct 2018 | USD | 15.75 | 15.82 | 15.61 | 15.68 | 15.68 | -0.14 (-0.88%) | 170,931 |
| 1 Oct 2018 | USD | 15.68 | 15.83 | 15.67 | 15.82 | 15.82 | +0.15 (+0.96%) | 102,913 |
| 28 Sep 2018 | USD | 15.74 | 15.75 | 15.65 | 15.67 | 15.67 | -0.05 (-0.32%) | 61,299 |
| 27 Sep 2018 | USD | 15.83 | 15.83 | 15.66 | 15.72 | 15.72 | -0.08 (-0.51%) | 120,561 |
| 26 Sep 2018 | USD | 15.79 | 15.85 | 15.73 | 15.8 | 15.8 | +0.04 (+0.25%) | 95,102 |
| 25 Sep 2018 | USD | 15.71 | 15.76 | 15.65 | 15.76 | 15.76 | +0.1 (+0.64%) | 84,437 |
| 24 Sep 2018 | USD | 15.64 | 15.75 | 15.61 | 15.66 | 15.66 | +0.01 (+0.06%) | 123,913 |
| 21 Sep 2018 | USD | 15.74 | 15.75 | 15.65 | 15.65 | 15.65 | -0.09 (-0.57%) | 76,626 |
| 20 Sep 2018 | USD | 15.64 | 15.75 | 15.6387 | 15.74 | 15.74 | +0.14 (+0.90%) | 89,245 |
| 19 Sep 2018 | USD | 15.67 | 15.74 | 15.6 | 15.6 | 15.6 | -0.07 (-0.45%) | 88,245 |
| 18 Sep 2018 | USD | 15.67 | 15.69 | 15.58 | 15.67 | 15.67 | +0.04 (+0.26%) | 72,522 |
| 17 Sep 2018 | USD | 15.75 | 15.75 | 15.6 | 15.63 | 15.63 | -0.04 (-0.26%) | 137,106 |
