| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 15.75 | 15.78 | 15.62 | 15.67 | 15.67 | -0.07 (-0.44%) | 52,018 |
| 13 Sep 2018 | USD | 15.8 | 15.81 | 15.71 | 15.74 | 15.74 | -0.09 (-0.57%) | 121,297 |
| 12 Sep 2018 | USD | 15.84 | 15.85 | 15.76 | 15.83 | 15.83 | +0.06 (+0.38%) | 122,372 |
| 11 Sep 2018 | USD | 15.66 | 15.8 | 15.66 | 15.77 | 15.77 | +0.03 (+0.19%) | 92,771 |
| 10 Sep 2018 | USD | 15.7 | 15.75 | 15.65 | 15.74 | 15.74 | +0.04 (+0.25%) | 135,600 |
| 7 Sep 2018 | USD | 15.74 | 15.78 | 15.61 | 15.7 | 15.7 | -0.03 (-0.19%) | 164,213 |
| 6 Sep 2018 | USD | 15.62 | 15.73 | 15.61 | 15.73 | 15.73 | +0.05 (+0.32%) | 184,204 |
| 5 Sep 2018 | USD | 15.68 | 15.72 | 15.58 | 15.68 | 15.68 | -0.05 (-0.32%) | 144,188 |
| 4 Sep 2018 | USD | 15.8 | 15.8212 | 15.73 | 15.73 | 15.73 | -0.07 (-0.44%) | 116,006 |
| 3 Sep 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 15.83 | 15.86 | 15.79 | 15.8 | 15.8 | +0.03 (+0.19%) | 80,329 |
| 30 Aug 2018 | USD | 15.84 | 15.85 | 15.75 | 15.77 | 15.77 | -0.1 (-0.63%) | 125,522 |
| 29 Aug 2018 | USD | 15.84 | 15.87 | 15.77 | 15.87 | 15.87 | +0.01 (+0.06%) | 152,611 |
| 28 Aug 2018 | USD | 15.88 | 15.89 | 15.83 | 15.86 | 15.86 | -0.01 (-0.06%) | 113,624 |
| 27 Aug 2018 | USD | 15.83 | 15.89 | 15.76 | 15.87 | 15.87 | +0.1 (+0.63%) | 41,938 |
| 24 Aug 2018 | USD | 15.69 | 15.79 | 15.61 | 15.77 | 15.77 | +0.14 (+0.90%) | 50,115 |
| 23 Aug 2018 | USD | 15.69 | 15.72 | 15.63 | 15.63 | 15.63 | -0.01 (-0.06%) | 79,310 |
| 22 Aug 2018 | USD | 15.54 | 15.64 | 15.53 | 15.64 | 15.64 | +0.1 (+0.64%) | 48,687 |
| 21 Aug 2018 | USD | 15.53 | 15.61 | 15.41 | 15.54 | 15.54 | +0.04 (+0.26%) | 81,089 |
| 20 Aug 2018 | USD | 15.56 | 15.64 | 15.45 | 15.5 | 15.5 | 0.0 (0.0%) | 64,758 |
| 17 Aug 2018 | USD | 15.48 | 15.5 | 15.4357 | 15.5 | 15.5 | +0.03 (+0.19%) | 41,035 |
| 16 Aug 2018 | USD | 15.52 | 15.54 | 15.4 | 15.47 | 15.47 | -0.02 (-0.13%) | 56,818 |
| 15 Aug 2018 | USD | 15.63 | 15.63 | 15.47 | 15.49 | 15.49 | -0.15 (-0.96%) | 62,825 |
| 14 Aug 2018 | USD | 15.7 | 15.7 | 15.56 | 15.64 | 15.64 | -0.01 (-0.06%) | 64,107 |
| 13 Aug 2018 | USD | 15.73 | 15.73 | 15.6 | 15.65 | 15.65 | +0.01 (+0.06%) | 135,703 |
| 10 Aug 2018 | USD | 15.84 | 15.84 | 15.6 | 15.64 | 15.64 | -0.16 (-1.01%) | 59,072 |
| 9 Aug 2018 | USD | 15.68 | 15.86 | 15.67 | 15.8 | 15.8 | +0.15 (+0.96%) | 53,877 |
| 8 Aug 2018 | USD | 15.73 | 15.74 | 15.63 | 15.65 | 15.65 | -0.07 (-0.45%) | 32,411 |
| 7 Aug 2018 | USD | 15.61 | 15.72 | 15.61 | 15.72 | 15.72 | +0.12 (+0.77%) | 39,976 |
| 6 Aug 2018 | USD | 15.57 | 15.63 | 15.5418 | 15.6 | 15.6 | +0.04 (+0.26%) | 30,793 |
