| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 15.5 | 15.59 | 15.4688 | 15.56 | 15.56 | +0.1 (+0.65%) | 75,306 |
| 2 Aug 2018 | USD | 15.44 | 15.47 | 15.41 | 15.46 | 15.46 | -0.02 (-0.13%) | 42,745 |
| 1 Aug 2018 | USD | 15.53 | 15.55 | 15.429 | 15.48 | 15.48 | 0.0 (0.0%) | 55,609 |
| 31 Jul 2018 | USD | 15.49 | 15.5 | 15.3773 | 15.48 | 15.48 | +0.11 (+0.72%) | 52,193 |
| 30 Jul 2018 | USD | 15.59 | 15.59 | 15.37 | 15.37 | 15.37 | -0.2 (-1.28%) | 43,959 |
| 27 Jul 2018 | USD | 15.61 | 15.64 | 15.47 | 15.57 | 15.57 | -0.02 (-0.13%) | 52,684 |
| 26 Jul 2018 | USD | 15.59 | 15.6 | 15.5 | 15.59 | 15.59 | +0.01 (+0.06%) | 56,481 |
| 25 Jul 2018 | USD | 15.63 | 15.63 | 15.53 | 15.58 | 15.58 | -0.05 (-0.32%) | 65,342 |
| 24 Jul 2018 | USD | 15.64 | 15.68 | 15.53 | 15.63 | 15.63 | +0.06 (+0.39%) | 50,459 |
| 23 Jul 2018 | USD | 15.58 | 15.61 | 15.55 | 15.57 | 15.57 | 0.0 (0.0%) | 39,918 |
| 20 Jul 2018 | USD | 15.53 | 15.61 | 15.53 | 15.57 | 15.57 | +0.02 (+0.13%) | 57,388 |
| 19 Jul 2018 | USD | 15.54 | 15.55 | 15.51 | 15.55 | 15.55 | +0.01 (+0.06%) | 30,434 |
| 18 Jul 2018 | USD | 15.53 | 15.54 | 15.4701 | 15.54 | 15.54 | +0.05 (+0.32%) | 80,969 |
| 17 Jul 2018 | USD | 15.43 | 15.55 | 15.42 | 15.49 | 15.49 | +0.01 (+0.06%) | 50,599 |
| 16 Jul 2018 | USD | 15.57 | 15.57 | 15.41 | 15.48 | 15.48 | -0.01 (-0.06%) | 38,846 |
| 13 Jul 2018 | USD | 15.46 | 15.5099 | 15.44 | 15.49 | 15.49 | +0.07 (+0.45%) | 40,643 |
| 12 Jul 2018 | USD | 15.43 | 15.47 | 15.39 | 15.42 | 15.42 | -0.1 (-0.64%) | 39,633 |
| 11 Jul 2018 | USD | 15.46 | 15.57 | 15.45 | 15.52 | 15.52 | +0.02 (+0.13%) | 71,003 |
| 10 Jul 2018 | USD | 15.36 | 15.53 | 15.36 | 15.5 | 15.5 | +0.15 (+0.98%) | 65,851 |
| 9 Jul 2018 | USD | 15.29 | 15.38 | 15.29 | 15.35 | 15.35 | +0.08 (+0.52%) | 38,564 |
| 6 Jul 2018 | USD | 15.38 | 15.38 | 15.21 | 15.27 | 15.27 | -0.01 (-0.07%) | 163,333 |
| 5 Jul 2018 | USD | 15.33 | 15.3731 | 15.27 | 15.28 | 15.28 | 0.0 (0.0%) | 44,301 |
| 4 Jul 2018 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 15.34 | 15.39 | 15.28 | 15.28 | 15.28 | -0.02 (-0.13%) | 39,183 |
| 2 Jul 2018 | USD | 15.29 | 15.31 | 15.19 | 15.3 | 15.3 | +0.01 (+0.07%) | 52,969 |
| 29 Jun 2018 | USD | 15.24 | 15.33 | 15.217 | 15.29 | 15.29 | +0.13 (+0.86%) | 63,871 |
| 28 Jun 2018 | USD | 15.25 | 15.27 | 15.15 | 15.16 | 15.16 | -0.08 (-0.52%) | 54,489 |
| 27 Jun 2018 | USD | 15.2 | 15.34 | 15.1901 | 15.24 | 15.24 | +0.07 (+0.46%) | 41,693 |
| 26 Jun 2018 | USD | 15.26 | 15.33 | 15.15 | 15.17 | 15.17 | -0.05 (-0.33%) | 47,707 |
| 25 Jun 2018 | USD | 15.56 | 15.59 | 15.22 | 15.22 | 15.22 | -0.38 (-2.44%) | 74,685 |
