| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 15.62 | 15.62 | 15.505 | 15.6 | 15.6 | +0.04 (+0.26%) | 83,480 |
| 21 Jun 2018 | USD | 15.6 | 15.65 | 15.5145 | 15.56 | 15.56 | +0.01 (+0.06%) | 53,399 |
| 20 Jun 2018 | USD | 15.53 | 15.55 | 15.51 | 15.55 | 15.55 | +0.08 (+0.52%) | 55,982 |
| 19 Jun 2018 | USD | 15.6 | 15.6 | 15.46 | 15.47 | 15.47 | -0.1 (-0.64%) | 58,808 |
| 18 Jun 2018 | USD | 15.66 | 15.6699 | 15.55 | 15.57 | 15.57 | -0.06 (-0.38%) | 50,801 |
| 15 Jun 2018 | USD | 15.64 | 15.64 | 15.58 | 15.63 | 15.63 | -0.01 (-0.06%) | 23,035 |
| 14 Jun 2018 | USD | 15.68 | 15.71 | 15.6 | 15.64 | 15.64 | -0.09 (-0.57%) | 54,886 |
| 13 Jun 2018 | USD | 15.74 | 15.78 | 15.6883 | 15.73 | 15.73 | +0.06 (+0.38%) | 46,790 |
| 12 Jun 2018 | USD | 15.78 | 15.78 | 15.58 | 15.67 | 15.67 | -0.01 (-0.06%) | 85,394 |
| 11 Jun 2018 | USD | 15.7 | 15.7 | 15.65 | 15.68 | 15.68 | +0.01 (+0.06%) | 45,586 |
| 8 Jun 2018 | USD | 15.62 | 15.67 | 15.55 | 15.67 | 15.67 | +0.02 (+0.13%) | 77,065 |
| 7 Jun 2018 | USD | 15.64 | 15.65 | 15.5346 | 15.65 | 15.65 | +0.04 (+0.26%) | 84,813 |
| 6 Jun 2018 | USD | 15.67 | 15.67 | 15.54 | 15.61 | 15.61 | +0.03 (+0.19%) | 49,761 |
| 5 Jun 2018 | USD | 15.55 | 15.59 | 15.53 | 15.58 | 15.58 | +0.07 (+0.45%) | 55,330 |
| 4 Jun 2018 | USD | 15.53 | 15.55 | 15.5 | 15.51 | 15.51 | -0.02 (-0.13%) | 46,470 |
| 1 Jun 2018 | USD | 15.4 | 15.53 | 15.4 | 15.53 | 15.53 | +0.18 (+1.17%) | 71,968 |
| 31 May 2018 | USD | 15.45 | 15.45 | 15.29 | 15.35 | 15.35 | -0.03 (-0.20%) | 61,481 |
| 30 May 2018 | USD | 15.45 | 15.45 | 15.35 | 15.38 | 15.38 | +0.01 (+0.07%) | 39,859 |
| 29 May 2018 | USD | 15.45 | 15.47 | 15.31 | 15.37 | 15.37 | -0.08 (-0.52%) | 39,026 |
| 28 May 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 15.4 | 15.46 | 15.3601 | 15.45 | 15.45 | +0.09 (+0.59%) | 109,537 |
| 24 May 2018 | USD | 15.33 | 15.39 | 15.32 | 15.36 | 15.36 | +0.08 (+0.52%) | 58,495 |
| 23 May 2018 | USD | 15.36 | 15.36 | 15.26 | 15.28 | 15.28 | 0.0 (0.0%) | 60,569 |
| 22 May 2018 | USD | 15.39 | 15.4 | 15.28 | 15.28 | 15.28 | -0.08 (-0.52%) | 53,650 |
| 21 May 2018 | USD | 15.35 | 15.3989 | 15.27 | 15.36 | 15.36 | +0.08 (+0.52%) | 40,785 |
| 18 May 2018 | USD | 15.32 | 15.33 | 15.18 | 15.28 | 15.28 | +0.01 (+0.07%) | 86,159 |
| 17 May 2018 | USD | 15.28 | 15.355 | 15.24 | 15.27 | 15.27 | 0.0 (0.0%) | 54,519 |
| 16 May 2018 | USD | 15.37 | 15.37 | 15.23 | 15.27 | 15.27 | -0.16 (-1.04%) | 51,145 |
| 15 May 2018 | USD | 15.39 | 15.47 | 15.2365 | 15.43 | 15.43 | +0.05 (+0.33%) | 45,449 |
| 14 May 2018 | USD | 15.41 | 15.46 | 15.3 | 15.38 | 15.38 | -0.06 (-0.39%) | 65,879 |
