| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 15.47 | 15.5 | 15.4211 | 15.44 | 15.44 | +0.03 (+0.19%) | 38,206 |
| 10 May 2018 | USD | 15.39 | 15.42 | 15.35 | 15.41 | 15.41 | +0.09 (+0.59%) | 81,608 |
| 9 May 2018 | USD | 15.35 | 15.36 | 15.236 | 15.32 | 15.32 | -0.01 (-0.07%) | 44,303 |
| 8 May 2018 | USD | 15.25 | 15.35 | 15.22 | 15.33 | 15.33 | +0.14 (+0.92%) | 100,925 |
| 7 May 2018 | USD | 15.28 | 15.34 | 15.19 | 15.19 | 15.19 | -0.05 (-0.33%) | 50,912 |
| 4 May 2018 | USD | 15.14 | 15.24 | 15.0884 | 15.24 | 15.24 | +0.12 (+0.79%) | 19,697 |
| 3 May 2018 | USD | 15.12 | 15.1631 | 14.99 | 15.12 | 15.12 | -0.06 (-0.40%) | 30,883 |
| 2 May 2018 | USD | 15.07 | 15.1999 | 15.07 | 15.18 | 15.18 | +0.02 (+0.13%) | 62,703 |
| 1 May 2018 | USD | 15.16 | 15.17 | 15.12 | 15.16 | 15.16 | -0.02 (-0.13%) | 73,490 |
| 30 Apr 2018 | USD | 15.18 | 15.2299 | 15.15 | 15.18 | 15.18 | +0.04 (+0.26%) | 104,949 |
| 27 Apr 2018 | USD | 15.2 | 15.2 | 15.1 | 15.14 | 15.14 | +0.02 (+0.13%) | 42,410 |
| 26 Apr 2018 | USD | 15.02 | 15.12 | 14.99 | 15.12 | 15.12 | +0.13 (+0.87%) | 112,289 |
| 25 Apr 2018 | USD | 15.04 | 15.0552 | 14.9598 | 14.99 | 14.99 | -0.04 (-0.27%) | 44,278 |
| 24 Apr 2018 | USD | 15.24 | 15.24 | 14.93 | 15.03 | 15.03 | -0.15 (-0.99%) | 90,645 |
| 23 Apr 2018 | USD | 15.32 | 15.32 | 15.12 | 15.18 | 15.18 | -0.13 (-0.85%) | 68,511 |
| 20 Apr 2018 | USD | 15.33 | 15.33 | 15.19 | 15.31 | 15.31 | +0.01 (+0.07%) | 35,642 |
| 19 Apr 2018 | USD | 15.46 | 15.46 | 15.2264 | 15.3 | 15.3 | -0.13 (-0.84%) | 38,714 |
| 18 Apr 2018 | USD | 15.36 | 15.43 | 15.29 | 15.43 | 15.43 | +0.13 (+0.85%) | 40,224 |
| 17 Apr 2018 | USD | 15.27 | 15.35 | 15.2252 | 15.3 | 15.3 | +0.11 (+0.72%) | 78,364 |
| 16 Apr 2018 | USD | 15.14 | 15.19 | 15.11 | 15.19 | 15.19 | +0.12 (+0.80%) | 44,855 |
| 13 Apr 2018 | USD | 15.18 | 15.18 | 15.07 | 15.07 | 15.07 | -0.07 (-0.46%) | 62,393 |
| 12 Apr 2018 | USD | 15.17 | 15.17 | 15.12 | 15.14 | 15.14 | -0.09 (-0.59%) | 48,646 |
| 11 Apr 2018 | USD | 15.22 | 15.25 | 15.145 | 15.23 | 15.23 | +0.05 (+0.33%) | 70,275 |
| 10 Apr 2018 | USD | 15.11 | 15.18 | 15.05 | 15.18 | 15.18 | +0.17 (+1.13%) | 88,704 |
| 9 Apr 2018 | USD | 14.98 | 15.02 | 14.93 | 15.01 | 15.01 | +0.04 (+0.27%) | 71,942 |
| 6 Apr 2018 | USD | 15.12 | 15.12 | 14.91 | 14.97 | 14.97 | -0.12 (-0.80%) | 91,378 |
| 5 Apr 2018 | USD | 15.14 | 15.14 | 14.99 | 15.09 | 15.09 | +0.1 (+0.67%) | 69,900 |
| 4 Apr 2018 | USD | 14.8 | 14.99 | 14.74 | 14.99 | 14.99 | +0.12 (+0.81%) | 90,662 |
| 3 Apr 2018 | USD | 14.93 | 14.94 | 14.79 | 14.87 | 14.87 | +0.01 (+0.07%) | 85,827 |
| 2 Apr 2018 | USD | 15.08 | 15.1 | 14.836 | 14.86 | 14.86 | -0.22 (-1.46%) | 74,337 |
