| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 15.09 | 15.12 | 15 | 15.08 | 15.08 | +0.07 (+0.47%) | 66,313 |
| 28 Mar 2018 | USD | 15.1 | 15.1 | 14.95 | 15.01 | 15.01 | -0.08 (-0.53%) | 78,438 |
| 27 Mar 2018 | USD | 15.25 | 15.323 | 15.03 | 15.09 | 15.09 | -0.19 (-1.24%) | 60,013 |
| 26 Mar 2018 | USD | 15.16 | 15.28 | 15.05 | 15.28 | 15.28 | +0.23 (+1.53%) | 108,609 |
| 23 Mar 2018 | USD | 15.37 | 15.37 | 15.03 | 15.05 | 15.05 | -0.27 (-1.76%) | 66,715 |
| 22 Mar 2018 | USD | 15.62 | 15.62 | 15.29 | 15.32 | 15.32 | -0.26 (-1.67%) | 47,966 |
| 21 Mar 2018 | USD | 15.5 | 15.59 | 15.5 | 15.58 | 15.58 | +0.08 (+0.52%) | 53,104 |
| 20 Mar 2018 | USD | 15.58 | 15.59 | 15.492 | 15.5 | 15.5 | -0.03 (-0.19%) | 67,790 |
| 19 Mar 2018 | USD | 15.67 | 15.67 | 15.44 | 15.53 | 15.53 | -0.18 (-1.15%) | 43,388 |
| 16 Mar 2018 | USD | 15.76 | 15.7662 | 15.6496 | 15.71 | 15.71 | 0.0 (0.0%) | 18,147 |
| 15 Mar 2018 | USD | 15.77 | 15.8 | 15.6799 | 15.71 | 15.71 | 0.0 (0.0%) | 33,535 |
| 14 Mar 2018 | USD | 15.82 | 15.82 | 15.7 | 15.71 | 15.71 | -0.11 (-0.70%) | 40,368 |
| 13 Mar 2018 | USD | 15.99 | 16.02 | 15.82 | 15.82 | 15.82 | -0.09 (-0.57%) | 40,387 |
| 12 Mar 2018 | USD | 15.97 | 15.98 | 15.8859 | 15.91 | 15.91 | 0.0 (0.0%) | 47,440 |
| 9 Mar 2018 | USD | 15.84 | 15.95 | 15.81 | 15.91 | 15.91 | +0.16 (+1.02%) | 63,000 |
| 8 Mar 2018 | USD | 15.75 | 15.84 | 15.68 | 15.75 | 15.75 | +0.07 (+0.45%) | 89,785 |
| 7 Mar 2018 | USD | 15.48 | 15.7 | 15.48 | 15.68 | 15.68 | +0.15 (+0.97%) | 140,468 |
| 6 Mar 2018 | USD | 15.58 | 15.59 | 15.4999 | 15.53 | 15.53 | +0.01 (+0.06%) | 74,905 |
| 5 Mar 2018 | USD | 15.44 | 15.52 | 15.37 | 15.52 | 15.52 | +0.05 (+0.32%) | 77,702 |
| 2 Mar 2018 | USD | 15.3 | 15.56 | 15.25 | 15.47 | 15.47 | +0.12 (+0.78%) | 46,307 |
| 1 Mar 2018 | USD | 15.57 | 15.57 | 15.33 | 15.35 | 15.35 | -0.19 (-1.22%) | 146,407 |
| 28 Feb 2018 | USD | 15.66 | 15.7314 | 15.54 | 15.54 | 15.54 | -0.03 (-0.19%) | 55,019 |
| 27 Feb 2018 | USD | 15.7 | 15.7 | 15.55 | 15.57 | 15.57 | -0.07 (-0.45%) | 40,176 |
| 26 Feb 2018 | USD | 15.55 | 15.7 | 15.522 | 15.64 | 15.64 | +0.13 (+0.84%) | 157,586 |
| 23 Feb 2018 | USD | 15.3 | 15.54 | 15.3 | 15.51 | 15.51 | +0.24 (+1.57%) | 97,832 |
| 22 Feb 2018 | USD | 15.47 | 15.53 | 15.27 | 15.27 | 15.27 | -0.17 (-1.10%) | 86,094 |
| 21 Feb 2018 | USD | 15.4 | 15.5989 | 15.4 | 15.44 | 15.44 | +0.01 (+0.06%) | 47,647 |
| 20 Feb 2018 | USD | 15.48 | 15.53 | 15.41 | 15.43 | 15.43 | -0.05 (-0.32%) | 32,882 |
| 19 Feb 2018 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
