| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 15.41 | 15.59 | 15.41 | 15.48 | 15.48 | +0.05 (+0.32%) | 47,339 |
| 15 Feb 2018 | USD | 15.33 | 15.45 | 15.28 | 15.43 | 15.43 | +0.17 (+1.11%) | 78,083 |
| 14 Feb 2018 | USD | 15.16 | 15.31 | 15.16 | 15.26 | 15.26 | -0.05 (-0.33%) | 74,077 |
| 13 Feb 2018 | USD | 15.18 | 15.34 | 15.18 | 15.31 | 15.31 | +0.08 (+0.53%) | 68,978 |
| 12 Feb 2018 | USD | 15.2 | 15.29 | 15.06 | 15.23 | 15.23 | +0.17 (+1.13%) | 82,010 |
| 9 Feb 2018 | USD | 15.32 | 15.32 | 14.765 | 15.06 | 15.06 | -0.06 (-0.40%) | 117,876 |
| 8 Feb 2018 | USD | 15.38 | 15.42 | 15.085 | 15.12 | 15.12 | -0.31 (-2.01%) | 89,404 |
| 7 Feb 2018 | USD | 15.39 | 15.56 | 15.33 | 15.43 | 15.43 | +0.02 (+0.13%) | 73,662 |
| 6 Feb 2018 | USD | 14.88 | 15.49 | 14.62 | 15.41 | 15.41 | +0.32 (+2.12%) | 166,944 |
| 5 Feb 2018 | USD | 15.65 | 15.65 | 14.87 | 15.09 | 15.09 | -0.6 (-3.82%) | 266,981 |
| 2 Feb 2018 | USD | 15.96 | 15.99 | 15.65 | 15.69 | 15.69 | -0.35 (-2.18%) | 164,356 |
| 1 Feb 2018 | USD | 16.1 | 16.15 | 15.97 | 16.04 | 16.04 | -0.13 (-0.80%) | 91,027 |
| 31 Jan 2018 | USD | 16.25 | 16.32 | 16.09 | 16.17 | 16.17 | -0.02 (-0.12%) | 79,758 |
| 30 Jan 2018 | USD | 16.31 | 16.39 | 16.16 | 16.19 | 16.19 | -0.22 (-1.34%) | 102,489 |
| 29 Jan 2018 | USD | 16.47 | 16.5 | 16.36 | 16.41 | 16.41 | -0.09 (-0.55%) | 52,200 |
| 26 Jan 2018 | USD | 16.4 | 16.5 | 16.34 | 16.5 | 16.5 | +0.18 (+1.10%) | 92,552 |
| 25 Jan 2018 | USD | 16.36 | 16.4 | 16.29 | 16.32 | 16.32 | -0.02 (-0.12%) | 63,668 |
| 24 Jan 2018 | USD | 16.49 | 16.49 | 16.33 | 16.34 | 16.34 | -0.06 (-0.37%) | 106,136 |
| 23 Jan 2018 | USD | 16.33 | 16.43 | 16.33 | 16.4 | 16.4 | +0.05 (+0.31%) | 58,760 |
| 22 Jan 2018 | USD | 16.32 | 16.38 | 16.25 | 16.35 | 16.35 | +0.07 (+0.43%) | 50,917 |
| 19 Jan 2018 | USD | 16.19 | 16.28 | 16.19 | 16.28 | 16.28 | +0.07 (+0.43%) | 102,880 |
| 18 Jan 2018 | USD | 16.27 | 16.27 | 16.2 | 16.21 | 16.21 | -0.03 (-0.18%) | 70,108 |
| 17 Jan 2018 | USD | 16.26 | 16.28 | 16.22 | 16.24 | 16.24 | +0.06 (+0.37%) | 74,811 |
| 16 Jan 2018 | USD | 16.33 | 16.34 | 16.17 | 16.18 | 16.18 | -0.1 (-0.61%) | 77,390 |
| 15 Jan 2018 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 16.33 | 16.33 | 16.21 | 16.28 | 16.28 | -0.07 (-0.43%) | 85,864 |
| 11 Jan 2018 | USD | 16.15 | 16.35 | 16.0868 | 16.35 | 16.35 | +0.17 (+1.05%) | 123,404 |
| 10 Jan 2018 | USD | 16.24 | 16.26 | 16.07 | 16.18 | 16.18 | -0.09 (-0.55%) | 90,031 |
| 9 Jan 2018 | USD | 16.32 | 16.33 | 16.24 | 16.27 | 16.27 | +0.06 (+0.37%) | 95,629 |
| 8 Jan 2018 | USD | 16.22 | 16.22 | 16.16 | 16.21 | 16.21 | +0.03 (+0.19%) | 77,462 |
