Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 11.9 | 11.94 | 11.84 | 11.86 | 11.86 | +0.02 (+0.17%) | 78,500 |
22 Feb 2024 | USD | 11.79 | 11.88 | 11.79 | 11.84 | 11.84 | +0.11 (+0.94%) | 61,400 |
21 Feb 2024 | USD | 11.72 | 11.79 | 11.68 | 11.73 | 11.73 | -0.03 (-0.26%) | 67,400 |
20 Feb 2024 | USD | 11.78 | 11.82 | 11.72 | 11.76 | 11.76 | -0.02 (-0.17%) | 65,600 |
16 Feb 2024 | USD | 11.8 | 11.86 | 11.74 | 11.78 | 11.78 | -0.07 (-0.59%) | 78,200 |
15 Feb 2024 | USD | 11.81 | 11.91 | 11.8 | 11.85 | 11.85 | +0.02 (+0.17%) | 38,600 |
14 Feb 2024 | USD | 11.87 | 11.98 | 11.7 | 11.83 | 11.83 | -0.06 (-0.50%) | 120,900 |
13 Feb 2024 | USD | 11.96 | 12.07 | 11.84 | 11.89 | 11.89 | -0.14 (-1.16%) | 124,200 |
12 Feb 2024 | USD | 11.97 | 12.06 | 11.94 | 12.03 | 12.03 | +0.11 (+0.92%) | 109,800 |
9 Feb 2024 | USD | 11.93 | 11.99 | 11.87 | 11.92 | 11.92 | +0.02 (+0.17%) | 100,000 |
8 Feb 2024 | USD | 11.87 | 11.91 | 11.85 | 11.9 | 11.9 | +0.05 (+0.42%) | 51,600 |
7 Feb 2024 | USD | 11.81 | 11.85 | 11.79 | 11.85 | 11.85 | +0.05 (+0.42%) | 123,400 |
6 Feb 2024 | USD | 11.75 | 11.85 | 11.69 | 11.8 | 11.8 | +0.05 (+0.43%) | 154,100 |
5 Feb 2024 | USD | 11.81 | 11.81 | 11.65 | 11.75 | 11.75 | -0.04 (-0.34%) | 145,700 |
2 Feb 2024 | USD | 11.87 | 11.88 | 11.72 | 11.79 | 11.79 | -0.09 (-0.76%) | 193,500 |
1 Feb 2024 | USD | 11.72 | 11.9 | 11.72 | 11.88 | 11.88 | +0.19 (+1.63%) | 114,500 |
31 Jan 2024 | USD | 11.71 | 11.79 | 11.66 | 11.69 | 11.69 | -0.02 (-0.17%) | 171,700 |
30 Jan 2024 | USD | 11.63 | 11.73 | 11.63 | 11.71 | 11.71 | +0.02 (+0.17%) | 92,800 |
29 Jan 2024 | USD | 11.61 | 11.69 | 11.57 | 11.69 | 11.69 | +0.11 (+0.95%) | 63,200 |
26 Jan 2024 | USD | 11.45 | 11.59 | 11.43 | 11.58 | 11.58 | +0.06 (+0.52%) | 136,200 |
25 Jan 2024 | USD | 11.53 | 11.53 | 11.42 | 11.52 | 11.52 | +0.09 (+0.79%) | 70,500 |
24 Jan 2024 | USD | 11.75 | 11.78 | 11.41 | 11.43 | 11.43 | -0.19 (-1.64%) | 213,500 |
23 Jan 2024 | USD | 11.55 | 11.66 | 11.52 | 11.62 | 11.62 | +0.08 (+0.69%) | 195,600 |
22 Jan 2024 | USD | 11.36 | 11.54 | 11.36 | 11.54 | 11.54 | +0.21 (+1.85%) | 214,400 |
19 Jan 2024 | USD | 11.27 | 11.33 | 11.2 | 11.33 | 11.33 | +0.09 (+0.80%) | 81,500 |
18 Jan 2024 | USD | 11.15 | 11.25 | 11.13 | 11.24 | 11.24 | +0.16 (+1.44%) | 107,100 |
17 Jan 2024 | USD | 11.33 | 11.39 | 11.03 | 11.08 | 11.08 | -0.22 (-1.95%) | 99,700 |
16 Jan 2024 | USD | 11.36 | 11.38 | 11.26 | 11.3 | 11.3 | -0.12 (-1.05%) | 121,800 |
12 Jan 2024 | USD | 11.43 | 11.46 | 11.36 | 11.42 | 11.42 | -0.01 (-0.09%) | 111,200 |
11 Jan 2024 | USD | 11.45 | 11.45 | 11.32 | 11.43 | 11.43 | -0.12 (-1.04%) | 126,600 |