| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 16.29 | 16.315 | 16.23 | 16.28 | 16.28 | +0.01 (+0.06%) | 81,533 |
| 12 Oct 2017 | USD | 16.35 | 16.35 | 16.22 | 16.27 | 16.27 | -0.17 (-1.03%) | 43,680 |
| 11 Oct 2017 | USD | 16.38 | 16.44 | 16.3 | 16.44 | 16.44 | +0.08 (+0.49%) | 309,786 |
| 10 Oct 2017 | USD | 16.41 | 16.41 | 16.27 | 16.36 | 16.36 | +0.02 (+0.12%) | 66,589 |
| 9 Oct 2017 | USD | 16.36 | 16.48 | 16.3 | 16.34 | 16.34 | +0.03 (+0.18%) | 73,580 |
| 6 Oct 2017 | USD | 16.4 | 16.4 | 16.27 | 16.31 | 16.31 | -0.01 (-0.06%) | 55,575 |
| 5 Oct 2017 | USD | 16.36 | 16.36 | 16.29 | 16.32 | 16.32 | +0.02 (+0.12%) | 72,211 |
| 4 Oct 2017 | USD | 16.28 | 16.31 | 16.25 | 16.3 | 16.3 | 0.0 (0.0%) | 80,192 |
| 3 Oct 2017 | USD | 16.2 | 16.31 | 16.2 | 16.3 | 16.3 | +0.07 (+0.43%) | 44,706 |
| 2 Oct 2017 | USD | 16.18 | 16.25 | 16.18 | 16.23 | 16.23 | +0.04 (+0.25%) | 60,489 |
| 29 Sep 2017 | USD | 16.12 | 16.25 | 16.12 | 16.19 | 16.19 | +0.07 (+0.43%) | 111,964 |
| 28 Sep 2017 | USD | 16.05 | 16.14 | 16.05 | 16.12 | 16.12 | +0.03 (+0.19%) | 130,734 |
| 27 Sep 2017 | USD | 16 | 16.12 | 15.97 | 16.09 | 16.09 | +0.07 (+0.44%) | 228,439 |
| 26 Sep 2017 | USD | 15.93 | 16.02 | 15.93 | 16.02 | 16.02 | +0.08 (+0.50%) | 113,484 |
| 25 Sep 2017 | USD | 15.98 | 16.0145 | 15.9 | 15.94 | 15.94 | -0.09 (-0.56%) | 110,386 |
| 22 Sep 2017 | USD | 16 | 16.07 | 15.9101 | 16.03 | 16.03 | +0.03 (+0.19%) | 53,795 |
| 21 Sep 2017 | USD | 15.97 | 16.01 | 15.948 | 16 | 16 | +0.03 (+0.19%) | 44,408 |
| 20 Sep 2017 | USD | 16.08 | 16.09 | 15.96 | 15.97 | 15.97 | -0.04 (-0.25%) | 67,438 |
| 19 Sep 2017 | USD | 15.96 | 16.06 | 15.96 | 16.01 | 16.01 | +0.06 (+0.38%) | 58,977 |
| 18 Sep 2017 | USD | 15.91 | 16.05 | 15.91 | 15.95 | 15.95 | +0.05 (+0.31%) | 150,071 |
| 15 Sep 2017 | USD | 15.91 | 15.945 | 15.88 | 15.9 | 15.9 | -0.06 (-0.38%) | 124,199 |
| 14 Sep 2017 | USD | 15.96 | 15.99 | 15.87 | 15.96 | 15.96 | -0.13 (-0.81%) | 140,399 |
| 13 Sep 2017 | USD | 16.04 | 16.09 | 16.01 | 16.09 | 16.09 | +0.06 (+0.37%) | 71,603 |
| 12 Sep 2017 | USD | 16.06 | 16.1 | 16.02 | 16.03 | 16.03 | -0.03 (-0.19%) | 77,012 |
| 11 Sep 2017 | USD | 16.05 | 16.0751 | 16.01 | 16.06 | 16.06 | +0.05 (+0.31%) | 49,540 |
| 8 Sep 2017 | USD | 16.22 | 16.22 | 15.955 | 16.01 | 16.01 | -0.28 (-1.72%) | 115,716 |
| 7 Sep 2017 | USD | 16.24 | 16.3 | 16.1 | 16.29 | 16.29 | +0.03 (+0.18%) | 69,871 |
| 6 Sep 2017 | USD | 16.26 | 16.3 | 16.22 | 16.26 | 16.26 | 0.0 (0.0%) | 57,927 |
| 5 Sep 2017 | USD | 16.2 | 16.26 | 16.2 | 16.26 | 16.26 | +0.02 (+0.12%) | 64,370 |
| 4 Sep 2017 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
