| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 15.89 | 16.14 | 15.89 | 16.08 | 16.08 | +0.189 (+1.19%) | 57,251 |
| 28 Apr 2017 | USD | 15.91 | 15.99 | 15.81 | 15.8907 | 15.8907 | +0.001 (+0.0%) | 45,716 |
| 27 Apr 2017 | USD | 15.94 | 15.94 | 15.85 | 15.89 | 15.89 | -0.04 (-0.25%) | 43,454 |
| 26 Apr 2017 | USD | 15.71 | 15.95 | 15.71 | 15.93 | 15.93 | +0.22 (+1.40%) | 158,999 |
| 25 Apr 2017 | USD | 15.79 | 15.89 | 15.71 | 15.71 | 15.71 | -0.05 (-0.32%) | 113,121 |
| 24 Apr 2017 | USD | 15.7 | 15.84 | 15.66 | 15.76 | 15.76 | +0.18 (+1.16%) | 91,776 |
| 21 Apr 2017 | USD | 15.51 | 15.6 | 15.47 | 15.58 | 15.58 | +0.07 (+0.45%) | 80,413 |
| 20 Apr 2017 | USD | 15.47 | 15.51 | 15.4272 | 15.51 | 15.51 | +0.09 (+0.58%) | 51,536 |
| 19 Apr 2017 | USD | 15.41 | 15.4781 | 15.33 | 15.42 | 15.42 | +0.03 (+0.19%) | 84,078 |
| 18 Apr 2017 | USD | 15.32 | 15.44 | 15.32 | 15.39 | 15.39 | +0.01 (+0.07%) | 84,343 |
| 17 Apr 2017 | USD | 15.37 | 15.45 | 15.36 | 15.38 | 15.38 | -0.01 (-0.06%) | 75,301 |
| 14 Apr 2017 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 15.37 | 15.43 | 15.33 | 15.39 | 15.39 | +0.05 (+0.33%) | 63,528 |
| 12 Apr 2017 | USD | 15.47 | 15.55 | 15.33 | 15.34 | 15.34 | -0.18 (-1.16%) | 136,060 |
| 11 Apr 2017 | USD | 15.38 | 15.55 | 15.3 | 15.52 | 15.52 | +0.01 (+0.06%) | 76,020 |
| 10 Apr 2017 | USD | 15.45 | 15.53 | 15.45 | 15.51 | 15.51 | +0.08 (+0.52%) | 90,430 |
| 7 Apr 2017 | USD | 15.48 | 15.54 | 15.43 | 15.43 | 15.43 | -0.03 (-0.19%) | 60,101 |
| 6 Apr 2017 | USD | 15.43 | 15.542 | 15.42 | 15.46 | 15.46 | +0.04 (+0.26%) | 48,905 |
| 5 Apr 2017 | USD | 15.53 | 15.57 | 15.41 | 15.42 | 15.42 | -0.07 (-0.45%) | 62,930 |
| 4 Apr 2017 | USD | 15.58 | 15.61 | 15.48 | 15.49 | 15.49 | -0.11 (-0.71%) | 46,389 |
| 3 Apr 2017 | USD | 15.62 | 15.66 | 15.58 | 15.6 | 15.6 | -0.06 (-0.38%) | 49,764 |
| 31 Mar 2017 | USD | 15.54 | 15.68 | 15.53 | 15.66 | 15.66 | +0.16 (+1.03%) | 89,262 |
| 30 Mar 2017 | USD | 15.4 | 15.5 | 15.39 | 15.5 | 15.5 | +0.1 (+0.65%) | 103,279 |
| 29 Mar 2017 | USD | 15.37 | 15.47 | 15.34 | 15.4 | 15.4 | -0.01 (-0.06%) | 68,466 |
| 28 Mar 2017 | USD | 15.35 | 15.46 | 15.335 | 15.41 | 15.41 | +0.09 (+0.59%) | 54,696 |
| 27 Mar 2017 | USD | 15.22 | 15.32 | 15.15 | 15.32 | 15.32 | -0.01 (-0.07%) | 61,826 |
| 24 Mar 2017 | USD | 15.25 | 15.36 | 15.25 | 15.33 | 15.33 | +0.11 (+0.72%) | 33,804 |
| 23 Mar 2017 | USD | 15.29 | 15.32 | 15.22 | 15.22 | 15.22 | -0.12 (-0.78%) | 69,350 |
| 22 Mar 2017 | USD | 15.2 | 15.34 | 15.15 | 15.34 | 15.34 | +0.19 (+1.25%) | 71,339 |
| 21 Mar 2017 | USD | 15.44 | 15.4639 | 15.135 | 15.15 | 15.15 | -0.26 (-1.69%) | 99,035 |
