| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 14.72 | 14.82 | 14.71 | 14.82 | 14.82 | +0.09 (+0.61%) | 38,775 |
| 22 Dec 2016 | USD | 14.72 | 14.73 | 14.6549 | 14.73 | 14.73 | +0.02 (+0.14%) | 48,800 |
| 21 Dec 2016 | USD | 14.66 | 14.7299 | 14.57 | 14.71 | 14.71 | +0.01 (+0.07%) | 57,242 |
| 20 Dec 2016 | USD | 14.7 | 14.72 | 14.64 | 14.7 | 14.7 | +0.01 (+0.07%) | 94,493 |
| 19 Dec 2016 | USD | 14.69 | 14.69 | 14.58 | 14.69 | 14.69 | 0.0 (0.0%) | 47,650 |
| 16 Dec 2016 | USD | 14.69 | 14.7 | 14.57 | 14.69 | 14.69 | +0.03 (+0.20%) | 89,998 |
| 15 Dec 2016 | USD | 14.59 | 14.67 | 14.5127 | 14.66 | 14.66 | +0.07 (+0.48%) | 134,687 |
| 14 Dec 2016 | USD | 14.54 | 14.66 | 14.41 | 14.59 | 14.59 | 0.0 (0.0%) | 113,150 |
| 13 Dec 2016 | USD | 14.44 | 14.59 | 14.38 | 14.59 | 14.59 | +0.111 (+0.77%) | 94,316 |
| 12 Dec 2016 | USD | 14.45 | 14.48 | 14.42 | 14.4792 | 14.4792 | -0.011 (-0.07%) | 62,824 |
| 9 Dec 2016 | USD | 14.45 | 14.49 | 14.43 | 14.49 | 14.49 | +0.05 (+0.35%) | 82,673 |
| 8 Dec 2016 | USD | 14.3 | 14.4675 | 14.27 | 14.44 | 14.44 | +0.08 (+0.56%) | 122,099 |
| 7 Dec 2016 | USD | 14.22 | 14.36 | 14.21 | 14.36 | 14.36 | +0.15 (+1.06%) | 69,467 |
| 6 Dec 2016 | USD | 14.11 | 14.21 | 14.06 | 14.21 | 14.21 | +0.07 (+0.50%) | 136,222 |
| 5 Dec 2016 | USD | 14.01 | 14.17 | 14.01 | 14.14 | 14.14 | +0.13 (+0.93%) | 61,999 |
| 2 Dec 2016 | USD | 13.99 | 14.08 | 13.91 | 14.01 | 14.01 | -0.009 (-0.06%) | 62,970 |
| 1 Dec 2016 | USD | 14.13 | 14.24 | 14 | 14.0189 | 14.0189 | -0.141 (-1.00%) | 93,935 |
| 30 Nov 2016 | USD | 14.32 | 14.37 | 14.16 | 14.16 | 14.16 | -0.12 (-0.84%) | 89,982 |
| 29 Nov 2016 | USD | 14.28 | 14.38 | 14.21 | 14.28 | 14.28 | -0.05 (-0.35%) | 95,476 |
| 28 Nov 2016 | USD | 14.35 | 14.44 | 14.27 | 14.33 | 14.33 | -0.07 (-0.49%) | 105,268 |
| 25 Nov 2016 | USD | 14.43 | 14.54 | 14.33 | 14.4 | 14.4 | -0.05 (-0.35%) | 41,938 |
| 24 Nov 2016 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 14.47 | 14.51 | 14.4 | 14.45 | 14.45 | +0.018 (+0.12%) | 60,084 |
| 22 Nov 2016 | USD | 14.43 | 14.51 | 14.41 | 14.432 | 14.432 | +0.062 (+0.43%) | 74,253 |
| 21 Nov 2016 | USD | 14.34 | 14.4 | 14.32 | 14.37 | 14.37 | +0.13 (+0.91%) | 94,155 |
| 18 Nov 2016 | USD | 14.15 | 14.38 | 14.14 | 14.24 | 14.24 | +0.13 (+0.92%) | 140,424 |
| 17 Nov 2016 | USD | 14.13 | 14.26 | 14.03 | 14.11 | 14.11 | +0.04 (+0.28%) | 87,316 |
| 16 Nov 2016 | USD | 13.84 | 14.15 | 13.78 | 14.07 | 14.07 | +0.201 (+1.45%) | 172,537 |
| 15 Nov 2016 | USD | 13.67 | 13.91 | 13.67 | 13.8687 | 13.8687 | +0.199 (+1.45%) | 72,028 |
