| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 13.5 | 13.76 | 13.4999 | 13.67 | 13.67 | +0.17 (+1.26%) | 70,109 |
| 11 Nov 2016 | USD | 13.38 | 13.6 | 13.38 | 13.5 | 13.5 | +0.06 (+0.45%) | 40,970 |
| 10 Nov 2016 | USD | 13.64 | 13.7 | 13.37 | 13.44 | 13.44 | -0.21 (-1.54%) | 85,641 |
| 9 Nov 2016 | USD | 13.52 | 13.73 | 13.52 | 13.65 | 13.65 | 0.0 (0.0%) | 53,255 |
| 8 Nov 2016 | USD | 13.64 | 13.69 | 13.58 | 13.65 | 13.65 | +0.03 (+0.22%) | 56,052 |
| 7 Nov 2016 | USD | 13.49 | 13.69 | 13.47 | 13.62 | 13.62 | +0.26 (+1.95%) | 72,873 |
| 4 Nov 2016 | USD | 13.36 | 13.49 | 13.36 | 13.36 | 13.36 | -0.04 (-0.30%) | 89,044 |
| 3 Nov 2016 | USD | 13.56 | 13.64 | 13.33 | 13.4 | 13.4 | -0.19 (-1.40%) | 76,426 |
| 2 Nov 2016 | USD | 13.89 | 14.01 | 13.5401 | 13.59 | 13.59 | -0.31 (-2.23%) | 136,090 |
| 1 Nov 2016 | USD | 14.03 | 14.03 | 13.7801 | 13.9 | 13.9 | -0.11 (-0.79%) | 76,753 |
| 31 Oct 2016 | USD | 14.07 | 14.09 | 13.9801 | 14.01 | 14.01 | -0.05 (-0.36%) | 42,406 |
| 28 Oct 2016 | USD | 14.1 | 14.18 | 14.05 | 14.06 | 14.06 | -0.04 (-0.28%) | 50,248 |
| 27 Oct 2016 | USD | 14.24 | 14.25 | 14.07 | 14.1 | 14.1 | -0.1 (-0.70%) | 61,159 |
| 26 Oct 2016 | USD | 14.25 | 14.25 | 14.16 | 14.2 | 14.2 | -0.07 (-0.49%) | 49,220 |
| 25 Oct 2016 | USD | 14.3 | 14.37 | 14.1901 | 14.27 | 14.27 | -0.05 (-0.35%) | 51,501 |
| 24 Oct 2016 | USD | 14.36 | 14.39 | 14.28 | 14.32 | 14.32 | -0.04 (-0.28%) | 68,737 |
| 21 Oct 2016 | USD | 14.27 | 14.36 | 14.18 | 14.36 | 14.36 | +0.07 (+0.49%) | 47,153 |
| 20 Oct 2016 | USD | 14.24 | 14.31 | 14.1141 | 14.29 | 14.29 | 0.0 (0.0%) | 80,312 |
| 19 Oct 2016 | USD | 14.18 | 14.3 | 14.1235 | 14.29 | 14.29 | +0.14 (+0.99%) | 83,833 |
| 18 Oct 2016 | USD | 14.25 | 14.25 | 14.15 | 14.15 | 14.15 | -0.06 (-0.42%) | 37,915 |
| 17 Oct 2016 | USD | 14.1 | 14.27 | 14.04 | 14.21 | 14.21 | +0.07 (+0.50%) | 106,872 |
| 14 Oct 2016 | USD | 14.24 | 14.33 | 14.12 | 14.14 | 14.14 | -0.02 (-0.14%) | 52,256 |
| 13 Oct 2016 | USD | 14.14 | 14.25 | 14.02 | 14.16 | 14.16 | -0.05 (-0.35%) | 57,562 |
| 12 Oct 2016 | USD | 14.21 | 14.26 | 13.93 | 14.21 | 14.21 | -0.13 (-0.91%) | 74,869 |
| 11 Oct 2016 | USD | 14.53 | 14.53 | 14.29 | 14.34 | 14.34 | -0.18 (-1.24%) | 54,238 |
| 10 Oct 2016 | USD | 14.44 | 14.66 | 14.44 | 14.52 | 14.52 | +0.12 (+0.83%) | 86,904 |
| 7 Oct 2016 | USD | 14.48 | 14.545 | 14.3 | 14.4 | 14.4 | -0.05 (-0.35%) | 63,599 |
| 6 Oct 2016 | USD | 14.51 | 14.62 | 14.42 | 14.45 | 14.45 | -0.09 (-0.62%) | 84,130 |
| 5 Oct 2016 | USD | 14.57 | 14.68 | 14.53 | 14.54 | 14.54 | -0.02 (-0.14%) | 75,648 |
| 4 Oct 2016 | USD | 14.62 | 14.68 | 14.53 | 14.56 | 14.56 | -0.12 (-0.82%) | 42,907 |
